IAGON Historical Data

IAG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.101
-0.67%
$ 37.99 million $ 4.58 million
Oct 30, 6 PM $ 0.102
-0.68%
$ 38.25 million $ 4.55 million
Oct 30, 5 PM $ 0.102
-0.76%
$ 38.52 million $ 4.47 million
Oct 30, 4 PM $ 0.103
+0.24%
$ 38.81 million $ 4.48 million
Oct 30, 3 PM $ 0.103
-1.84%
$ 38.72 million $ 4.43 million
Oct 30, 2 PM $ 0.105
+0.64%
$ 39.44 million $ 4.43 million
Oct 30, 1 PM $ 0.104
-1.31%
$ 39.19 million $ 4.5 million
Oct 30, 12 PM $ 0.106
-1.92%
$ 39.71 million $ 4.56 million
Oct 30, 11 AM $ 0.108
-0.16%
$ 40.49 million $ 4.78 million
Oct 30, 10 AM $ 0.108
-0.47%
$ 40.55 million $ 4.77 million
Oct 30, 9 AM $ 0.108
-0.63%
$ 40.74 million $ 4.8 million
Oct 30, 9 AM $ 0.108
-0.63%
$ 40.74 million $ 4.8 million
Oct 30, 8 AM $ 0.109
-1.16%
$ 41 million $ 4.76 million
Oct 30, 8 AM $ 0.109
-1.16%
$ 41 million $ 4.76 million
Oct 30, 7 AM $ 0.11
+0.88%
$ 41.48 million $ 4.73 million
Oct 30, 7 AM $ 0.11
+0.88%
$ 41.48 million $ 4.73 million
Oct 30, 6 AM $ 0.109
+0.66%
$ 41.12 million $ 4.78 million
Oct 30, 6 AM $ 0.109
+0.66%
$ 41.12 million $ 4.78 million
Oct 30, 5 AM $ 0.109
+1.05%
$ 40.86 million $ 4.79 million
Oct 30, 5 AM $ 0.109
+1.05%
$ 40.86 million $ 4.79 million
Oct 30, 4 AM $ 0.108
-1.45%
$ 40.43 million $ 4.81 million
Oct 30, 4 AM $ 0.108
-1.45%
$ 40.43 million $ 4.81 million
Oct 30, 3 AM $ 0.109
-0.22%
$ 41.03 million $ 4.87 million
Oct 30, 3 AM $ 0.109
-0.22%
$ 41.03 million $ 4.87 million
Oct 30, 2 AM $ 0.109
+1.14%
$ 41.12 million $ 4.8 million
Oct 30, 2 AM $ 0.109
+1.14%
$ 41.12 million $ 4.8 million
Oct 30, 1 AM $ 0.108
+0.27%
$ 40.66 million $ 4.78 million
Oct 30, 1 AM $ 0.108
+0.27%
$ 40.66 million $ 4.78 million
Oct 30, 12 AM $ 0.108
+1.31%
$ 40.55 million $ 4.71 million
Oct 30, 12 AM $ 0.108
+1.31%
$ 40.55 million $ 4.71 million
Oct 29, 11 PM $ 0.106
-1.75%
$ 40.03 million $ 4.7 million
Oct 29, 11 PM $ 0.106
-1.75%
$ 40.03 million $ 4.7 million
Oct 29, 10 PM $ 0.108
+0.03%
$ 40.74 million $ 4.67 million
Oct 29, 10 PM $ 0.108
+0.03%
$ 40.74 million $ 4.67 million
Oct 29, 9 PM $ 0.108
-1.15%
$ 40.73 million $ 4.62 million
Oct 29, 9 PM $ 0.108
-1.15%
$ 40.73 million $ 4.62 million
Oct 29, 8 PM $ 0.11
+0.56%
$ 41.2 million $ 4.71 million
Oct 29, 8 PM $ 0.11
+0.56%
$ 41.2 million $ 4.71 million
Oct 29, 7 PM $ 0.109
-0.29%
$ 40.97 million $ 4.69 million
Oct 29, 7 PM $ 0.109
-0.29%
$ 40.97 million $ 4.69 million
Oct 29, 6 PM $ 0.109
-0.36%
$ 41.09 million $ 4.63 million
Oct 29, 6 PM $ 0.109
-0.36%
$ 41.09 million $ 4.63 million
Oct 29, 5 PM $ 0.11
+2.20%
$ 41.23 million $ 4.63 million
Oct 29, 5 PM $ 0.11
+2.20%
$ 41.23 million $ 4.63 million
Oct 29, 4 PM $ 0.107
+0.26%
$ 40.35 million $ 4.63 million
Oct 29, 4 PM $ 0.107
+0.26%
$ 40.35 million $ 4.63 million
Oct 29, 3 PM $ 0.107
-1.28%
$ 40.24 million $ 4.82 million
Oct 29, 3 PM $ 0.107
-1.28%
$ 40.24 million $ 4.82 million
Oct 29, 2 PM $ 0.108
-4.21%
$ 40.77 million $ 5.03 million
Oct 29, 2 PM $ 0.108
-4.21%
$ 40.77 million $ 5.03 million