IAGON Historical Data

IAG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.108
-4.21%
$ 40.77 million $ 5.03 million
Oct 29, 1 PM $ 0.113
-0.96%
$ 42.56 million $ 5.02 million
Oct 29, 1 PM $ 0.113
-0.96%
$ 42.56 million $ 5.02 million
Oct 29, 12 PM $ 0.114
+3.58%
$ 42.95 million $ 4.82 million
Oct 29, 12 PM $ 0.114
+3.58%
$ 42.95 million $ 4.82 million
Oct 29, 11 AM $ 0.11
-1.60%
$ 41.49 million $ 4.44 million
Oct 29, 11 AM $ 0.11
-1.60%
$ 41.49 million $ 4.44 million
Oct 29, 10 AM $ 0.112
+3.15%
$ 42.16 million $ 4.28 million
Oct 29, 10 AM $ 0.112
+3.15%
$ 42.16 million $ 4.28 million
Oct 29, 9 AM $ 0.109
-1.05%
$ 40.88 million $ 4.05 million
Oct 29, 9 AM $ 0.109
-1.05%
$ 40.88 million $ 4.05 million
Oct 29, 8 AM $ 0.11
+0.19%
$ 41.31 million $ 3.95 million
Oct 29, 8 AM $ 0.11
+0.19%
$ 41.31 million $ 3.95 million
Oct 29, 7 AM $ 0.11
+0.47%
$ 41.24 million $ 54,124
Oct 29, 7 AM $ 0.11
+0.47%
$ 41.24 million $ 54,124
Oct 29, 6 AM $ 0.109
-0.02%
$ 41.04 million $ 52,563
Oct 29, 6 AM $ 0.109
-0.02%
$ 41.04 million $ 52,563
Oct 29, 5 AM $ 0.109
-0.01%
$ 41.05 million $ 52,549
Oct 29, 5 AM $ 0.109
-0.01%
$ 41.05 million $ 52,549
Oct 29, 4 AM $ 0.109
-0.02%
$ 41.06 million $ 52,503
Oct 29, 4 AM $ 0.109
-0.02%
$ 41.06 million $ 52,503
Oct 29, 3 AM $ 0.109
+0.64%
$ 41.06 million $ 51,310
Oct 29, 3 AM $ 0.109
+0.64%
$ 41.06 million $ 51,310
Oct 29, 2 AM $ 0.109
-0.54%
$ 40.81 million $ 52,200
Oct 29, 1 AM $ 0.109
+0.69%
$ 41.03 million $ 52,382
Oct 29, 12 AM $ 0.108
-0.06%
$ 40.75 million $ 52,339
Oct 28, 11 PM $ 0.109
-0.51%
$ 40.84 million $ 52,095
Oct 28, 10 PM $ 0.109
+0.27%
$ 41.05 million $ 52,291
Oct 28, 9 PM $ 0.109
-0.03%
$ 40.94 million $ 51,811
Oct 28, 8 PM $ 0.109
+0.55%
$ 40.96 million $ 51,847
Oct 28, 7 PM $ 0.108
-0.33%
$ 40.66 million $ 52,083
Oct 28, 6 PM $ 0.109
-0.73%
$ 40.8 million $ 53,157
Oct 28, 5 PM $ 0.109
+0.02%
$ 41.1 million $ 53,112
Oct 28, 4 PM $ 0.109
-0.16%
$ 41.09 million $ 53,536
Oct 28, 3 PM $ 0.109
-0.24%
$ 41.15 million $ 53,129
Oct 28, 2 PM $ 0.11
-0.28%
$ 41.27 million $ 53,756
Oct 28, 1 PM $ 0.11
+0.36%
$ 41.37 million $ 52,595
Oct 28, 12 PM $ 0.11
+0.29%
$ 41.22 million $ 52,275
Oct 28, 11 AM $ 0.109
+0.59%
$ 41.1 million $ 53,350
Oct 28, 10 AM $ 0.109
+0.04%
$ 40.86 million $ 51,022
Oct 28, 9 AM $ 0.109
+1.29%
$ 40.83 million $ 52,574
Oct 28, 8 AM $ 0.107
+0.78%
$ 40.33 million $ 53,583
Oct 28, 7 AM $ 0.106
-0.15%
$ 40.02 million $ 55,351
Oct 28, 6 AM $ 0.107
-0.50%
$ 40.08 million $ 58,624
Oct 28, 5 AM $ 0.107
-0.28%
$ 40.28 million $ 60,356
Oct 28, 4 AM $ 0.107
+0.04%
$ 40.39 million $ 62,449
Oct 28, 3 AM $ 0.107
-0.43%
$ 40.37 million $ 64,211
Oct 28, 2 AM $ 0.108
+0.48%
$ 40.54 million $ 66,113
Oct 28, 1 AM $ 0.107
+0.31%
$ 40.35 million $ 68,045
Oct 28, 12 AM $ 0.107
-0.39%
$ 40.23 million $ 69,913