IAGON Historical Data

IAG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.107
-0.39%
$ 40.23 million $ 69,913
Oct 27, 11 PM $ 0.107
+0.11%
$ 40.38 million $ 70,693
Oct 27, 10 PM $ 0.107
-0.97%
$ 40.34 million $ 69,171
Oct 27, 9 PM $ 0.108
+2.45%
$ 40.73 million $ 68,640
Oct 27, 8 PM $ 0.106
+2.30%
$ 39.76 million $ 67,193
Oct 27, 7 PM $ 0.103
-5.45%
$ 38.87 million $ 65,486
Oct 27, 6 PM $ 0.109
+0.14%
$ 41.11 million $ 65,902
Oct 27, 5 PM $ 0.109
-0.41%
$ 41.06 million $ 67,979
Oct 27, 4 PM $ 0.11
+0.66%
$ 41.22 million $ 69,951
Oct 27, 3 PM $ 0.109
+2.71%
$ 40.95 million $ 71,674
Oct 27, 2 PM $ 0.106
-0.80%
$ 40.05 million $ 71,667
Oct 27, 1 PM $ 0.107
+0.59%
$ 40.19 million $ 71,212
Oct 27, 12 PM $ 0.106
-0.39%
$ 39.95 million $ 72,001
Oct 27, 11 AM $ 0.107
+0.74%
$ 40.21 million $ 73,994
Oct 27, 10 AM $ 0.106
-0.29%
$ 39.92 million $ 74,276
Oct 27, 9 AM $ 0.106
+1.62%
$ 40.03 million $ 74,360
Oct 27, 8 AM $ 0.105
-1.98%
$ 39.4 million $ 68,907
Oct 27, 7 AM $ 0.107
-0.45%
$ 40.19 million $ 76,381
Oct 27, 6 AM $ 0.107
-0.02%
$ 40.37 million $ 76,646
Oct 27, 5 AM $ 0.107
+0.10%
$ 40.38 million $ 76,622
Oct 27, 4 AM $ 0.107
+0.00%
$ 40.34 million $ 76,449
Oct 27, 3 AM $ 0.107
+0.01%
$ 40.34 million $ 76,330
Oct 27, 2 AM $ 0.107
+0.05%
$ 40.34 million $ 75,584
Oct 27, 1 AM $ 0.107
-0.88%
$ 40.32 million $ 75,392
Oct 27, 12 AM $ 0.108
+0.19%
$ 40.68 million $ 9,940
Oct 26, 11 PM $ 0.108
-0.29%
$ 40.6 million $ 9,559
Oct 26, 10 PM $ 0.108
+0.50%
$ 40.72 million $ 8,967
Oct 26, 9 PM $ 0.108
-0.15%
$ 40.52 million $ 7,775
Oct 26, 8 PM $ 0.108
-0.14%
$ 40.58 million $ 7,389
Oct 26, 7 PM $ 0.108
+1.73%
$ 40.64 million $ 7,099
Oct 26, 6 PM $ 0.106
+1.10%
$ 39.95 million $ 89,097
Oct 26, 5 PM $ 0.105
+0.01%
$ 39.51 million $ 89,044
Oct 26, 4 PM $ 0.105
-0.29%
$ 39.5 million $ 89,087
Oct 26, 3 PM $ 0.105
+0.00%
$ 39.61 million $ 89,482
Oct 26, 2 PM $ 0.105
-0.40%
$ 39.61 million $ 89,775
Oct 26, 1 PM $ 0.106
+1.58%
$ 39.77 million $ 90,851
Oct 26, 12 PM $ 0.104
+0.07%
$ 39.15 million $ 90,662
Oct 26, 11 AM $ 0.104
+1.83%
$ 39.12 million $ 90,030
Oct 26, 10 AM $ 0.102
-0.53%
$ 38.42 million $ 90,243
Oct 26, 9 AM $ 0.103
-0.64%
$ 38.62 million $ 89,953
Oct 26, 8 AM $ 0.103
+0.41%
$ 38.87 million $ 89,130
Oct 26, 7 AM $ 0.103
-0.31%
$ 38.71 million $ 87,945
Oct 26, 6 AM $ 0.103
+2.11%
$ 38.84 million $ 87,608
Oct 26, 5 AM $ 0.101
-1.08%
$ 38.03 million $ 87,575
Oct 26, 4 AM $ 0.102
-0.44%
$ 38.45 million $ 87,610
Oct 26, 3 AM $ 0.103
-0.61%
$ 38.62 million $ 87,575
Oct 26, 2 AM $ 0.103
+0.30%
$ 38.86 million $ 87,571
Oct 26, 1 AM $ 0.103
-0.29%
$ 38.74 million $ 87,821
Oct 26, 12 AM $ 0.103
-0.48%
$ 38.86 million $ 87,744
Oct 25, 11 PM $ 0.104
+0.57%
$ 39.04 million $ 87,715