IAGON Historical Data

IAG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.103
-0.48%
$ 38.86 million $ 87,744
Oct 25, 11 PM $ 0.104
+0.57%
$ 39.04 million $ 87,715
Oct 25, 10 PM $ 0.103
-0.11%
$ 38.82 million $ 92,792
Oct 25, 9 PM $ 0.103
+0.74%
$ 38.86 million $ 98,707
Oct 25, 8 PM $ 0.103
-1.11%
$ 38.58 million $ 101,564
Oct 25, 7 PM $ 0.104
+1.06%
$ 39.01 million $ 101,483
Oct 25, 6 PM $ 0.103
-0.55%
$ 38.6 million $ 101,236
Oct 25, 5 PM $ 0.103
-1.10%
$ 38.82 million $ 100,946
Oct 25, 4 PM $ 0.104
+0.54%
$ 39.25 million $ 100,773
Oct 25, 3 PM $ 0.104
+0.49%
$ 39.04 million $ 100,175
Oct 25, 2 PM $ 0.103
-0.84%
$ 38.85 million $ 99,699
Oct 25, 1 PM $ 0.104
+0.09%
$ 39.18 million $ 99,894
Oct 25, 12 PM $ 0.104
+0.56%
$ 39.14 million $ 99,449
Oct 25, 11 AM $ 0.104
+1.19%
$ 38.93 million $ 99,887
Oct 25, 10 AM $ 0.102
-0.93%
$ 38.47 million $ 98,774
Oct 25, 9 AM $ 0.103
-0.29%
$ 38.83 million $ 98,735
Oct 25, 8 AM $ 0.103
+0.54%
$ 38.82 million $ 98,713
Oct 25, 7 AM $ 0.103
-1.23%
$ 38.61 million $ 98,020
Oct 25, 6 AM $ 0.104
-0.15%
$ 39.09 million $ 99,967
Oct 25, 5 AM $ 0.104
+0.00%
$ 39.15 million $ 99,868
Oct 25, 4 AM $ 0.104
-0.37%
$ 39.15 million $ 99,759
Oct 25, 3 AM $ 0.105
-0.25%
$ 39.3 million $ 99,835
Oct 25, 2 AM $ 0.105
+2.12%
$ 39.4 million $ 93,903
Oct 25, 1 AM $ 0.103
+0.69%
$ 38.58 million $ 93,886
Oct 25, 12 AM $ 0.102
-1.91%
$ 38.31 million $ 99,761
Oct 24, 11 PM $ 0.104
+1.74%
$ 39.06 million $ 99,053
Oct 24, 10 PM $ 0.102
-1.76%
$ 38.39 million $ 94,074
Oct 24, 9 PM $ 0.104
+0.01%
$ 39.07 million $ 88,131
Oct 24, 8 PM $ 0.104
+0.55%
$ 39.07 million $ 85,127
Oct 24, 7 PM $ 0.103
-0.60%
$ 38.78 million $ 85,100
Oct 24, 6 PM $ 0.104
+1.05%
$ 39.01 million $ 85,489
Oct 24, 5 PM $ 0.103
-0.58%
$ 38.61 million $ 85,455
Oct 24, 4 PM $ 0.103
-0.47%
$ 38.83 million $ 85,586
Oct 24, 3 PM $ 0.104
+0.34%
$ 39.02 million $ 85,692
Oct 24, 2 PM $ 0.103
+0.00%
$ 38.84 million $ 85,973
Oct 24, 1 PM $ 0.103
+0.08%
$ 38.85 million $ 85,377
Oct 24, 12 PM $ 0.103
+3.16%
$ 38.81 million $ 85,527
Oct 24, 11 AM $ 0.1
-0.01%
$ 37.63 million $ 84,792
Oct 24, 10 AM $ 0.1
+0.02%
$ 37.63 million $ 85,409
Oct 24, 9 AM $ 0.1
+0.01%
$ 37.62 million $ 85,403
Oct 24, 8 AM $ 0.1
+0.00%
$ 37.62 million $ 85,278
Oct 24, 7 AM $ 0.1
+0.00%
$ 37.62 million $ 85,741
Oct 24, 6 AM $ 0.1
+0.11%
$ 37.62 million $ 83,860
Oct 24, 5 AM $ 0.0999
+0.29%
$ 37.58 million $ 83,708
Oct 24, 4 AM $ 0.0996
-0.36%
$ 37.53 million $ 83,700
Oct 24, 3 AM $ 0.1
+0.09%
$ 37.6 million $ 83,625
Oct 24, 2 AM $ 0.0999
+0.14%
$ 37.57 million $ 83,738
Oct 24, 1 AM $ 0.0998
+0.10%
$ 37.51 million $ 83,563
Oct 24, 12 AM $ 0.0994
-0.12%
$ 37.39 million $ 83,755
Oct 23, 11 PM $ 0.0996
-0.12%
$ 37.44 million $ 84,499