IAGON Historical Data

IAG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0996
-0.12%
$ 37.44 million $ 84,499
Oct 23, 10 PM $ 0.0997
+0.20%
$ 37.48 million $ 84,627
Oct 23, 9 PM $ 0.0995
-0.27%
$ 37.41 million $ 84,671
Oct 23, 8 PM $ 0.0996
-0.21%
$ 37.47 million $ 85,046
Oct 23, 7 PM $ 0.0999
+0.06%
$ 37.55 million $ 86,097
Oct 23, 6 PM $ 0.0998
+0.10%
$ 37.53 million $ 85,465
Oct 23, 5 PM $ 0.0997
-0.02%
$ 37.49 million $ 85,656
Oct 23, 4 PM $ 0.0997
-0.22%
$ 37.5 million $ 85,132
Oct 23, 3 PM $ 0.1
+0.33%
$ 37.59 million $ 84,810
Oct 23, 2 PM $ 0.0996
+0.05%
$ 37.46 million $ 84,590
Oct 23, 1 PM $ 0.0996
-0.24%
$ 37.44 million $ 84,610
Oct 23, 12 PM $ 0.0998
-0.22%
$ 37.53 million $ 83,933
Oct 23, 11 AM $ 0.1
-0.01%
$ 37.61 million $ 84,388
Oct 23, 10 AM $ 0.1
-0.01%
$ 37.61 million $ 84,485
Oct 23, 9 AM $ 0.1
+0.27%
$ 37.62 million $ 84,574
Oct 23, 8 AM $ 0.0998
+0.74%
$ 37.52 million $ 84,796
Oct 23, 7 AM $ 0.099
+0.04%
$ 37.24 million $ 84,844
Oct 23, 6 AM $ 0.0989
+0.03%
$ 37.19 million $ 84,812
Oct 23, 5 AM $ 0.0989
-0.18%
$ 37.18 million $ 84,960
Oct 23, 4 AM $ 0.099
+0.06%
$ 37.24 million $ 84,923
Oct 23, 3 AM $ 0.099
+0.08%
$ 37.22 million $ 85,312
Oct 23, 2 AM $ 0.0989
+0.01%
$ 37.19 million $ 85,590
Oct 23, 1 AM $ 0.0989
+0.46%
$ 37.19 million $ 85,469
Oct 23, 12 AM $ 0.0984
+0.11%
$ 37.02 million $ 85,337
Oct 22, 11 PM $ 0.0983
-0.15%
$ 36.98 million $ 85,189
Oct 22, 10 PM $ 0.0985
-0.47%
$ 37.03 million $ 84,976
Oct 22, 9 PM $ 0.099
-1.04%
$ 37.21 million $ 84,921
Oct 22, 8 PM $ 0.1
+0.04%
$ 37.6 million $ 84,769
Oct 22, 7 PM $ 0.1
-0.53%
$ 37.59 million $ 91,833
Oct 22, 6 PM $ 0.1
-0.30%
$ 37.79 million $ 91,632
Oct 22, 5 PM $ 0.101
-0.08%
$ 37.9 million $ 91,552
Oct 22, 4 PM $ 0.101
+0.02%
$ 37.93 million $ 92,527
Oct 22, 3 PM $ 0.101
-0.04%
$ 37.92 million $ 92,786
Oct 22, 2 PM $ 0.101
-0.01%
$ 37.92 million $ 92,858
Oct 22, 1 PM $ 0.101
-0.77%
$ 37.92 million $ 92,705
Oct 22, 12 PM $ 0.102
-0.30%
$ 38.21 million $ 92,735
Oct 22, 11 AM $ 0.102
-1.30%
$ 38.56 million $ 91,818
Oct 22, 10 AM $ 0.103
-0.45%
$ 38.83 million $ 91,547
Oct 22, 9 AM $ 0.104
-0.11%
$ 39.02 million $ 91,568
Oct 22, 8 AM $ 0.104
-0.16%
$ 39.05 million $ 91,585
Oct 22, 7 AM $ 0.104
-0.03%
$ 39.05 million $ 91,693
Oct 22, 6 AM $ 0.104
+0.02%
$ 39.1 million $ 91,865
Oct 22, 5 AM $ 0.104
-0.47%
$ 39.06 million $ 91,895
Oct 22, 4 AM $ 0.104
-0.09%
$ 39.24 million $ 91,731
Oct 22, 3 AM $ 0.104
-0.13%
$ 39.26 million $ 91,527
Oct 22, 2 AM $ 0.105
+0.08%
$ 39.34 million $ 91,183
Oct 22, 1 AM $ 0.104
-0.21%
$ 39.28 million $ 91,196
Oct 22, 12 AM $ 0.105
-0.76%
$ 39.36 million $ 91,182
Oct 21, 11 PM $ 0.105
-1.04%
$ 39.66 million $ 91,230
Oct 21, 10 PM $ 0.107
-0.48%
$ 40.07 million $ 91,150