Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.14
-0.55%
$52.49 million $686,384
Aug 30, 2025 $0.14
+0.97%
$53.04 million $601,614
Aug 29, 2025 $0.139
-8.30%
$52.43 million $713,786
Aug 28, 2025 $0.152
-0.05%
$57.19 million $612,383
Aug 27, 2025 $0.153
-0.42%
$57.21 million $467,299
Aug 26, 2025 $0.154
+12.15%
$57.66 million $612,815
Aug 25, 2025 $0.137
-13.80%
$51.56 million $680,242
Aug 24, 2025 $0.161
+2.08%
$59.73 million $696,590
Aug 23, 2025 $0.157
-1.79%
$59.39 million $1.03 million
Aug 22, 2025 $0.16
+7.16%
$59.98 million $824,851
Aug 21, 2025 $0.15
-3.99%
$56.1 million $711,909
Aug 20, 2025 $0.155
+2.15%
$58.46 million $914,653
Aug 19, 2025 $0.154
-3.88%
$57.22 million $828,660
Aug 18, 2025 $0.161
-7.95%
$60.4 million $791,907
Aug 17, 2025 $0.174
+15.97%
$65.61 million $870,821
Aug 16, 2025 $0.15
+1.33%
$56.58 million $651,800
Aug 15, 2025 $0.148
+1.20%
$55.84 million $883,880
Aug 14, 2025 $0.146
+3.64%
$55.06 million $1.16 million
Aug 13, 2025 $0.141
+6.58%
$53.19 million $842,403
Aug 12, 2025 $0.133
+9.49%
$49.91 million $804,215
Aug 11, 2025 $0.121
-10.10%
$45.53 million $548,516
Aug 10, 2025 $0.135
+4.55%
$50.65 million $331,968
Aug 9, 2025 $0.129
-2.78%
$48.44 million $196,627
Aug 8, 2025 $0.133
-0.25%
$49.83 million $491,029
Aug 7, 2025 $0.133
+2.42%
$49.96 million $220,581
Aug 6, 2025 $0.13
+0.65%
$48.78 million $203,602
Aug 5, 2025 $0.129
-6.61%
$48.47 million $258,281
Aug 4, 2025 $0.138
+1.95%
$51.9 million $269,369
Aug 3, 2025 $0.135
+2.15%
$50.91 million $180,831
Aug 2, 2025 $0.132
-2.58%
$49.72 million $288,903
Aug 1, 2025 $0.138
-4.25%
$51.04 million $251,992
Jul 31, 2025 $0.144
+0.70%
$54.32 million $296,398
Jul 30, 2025 $0.143
-3.30%
$53.94 million $327,528
Jul 29, 2025 $0.148
-1.29%
$55.8 million $250,203
Jul 28, 2025 $0.15
-6.98%
$56.53 million $641,085
Jul 27, 2025 $0.162
+1.53%
$60.78 million $335,743
Jul 26, 2025 $0.159
+7.59%
$59.86 million $407,526
Jul 25, 2025 $0.148
-4.51%
$55.6 million $358,789
Jul 24, 2025 $0.155
+0.44%
$58.23 million $418,057
Jul 23, 2025 $0.154
-11.32%
$57.98 million $469,147
Jul 22, 2025 $0.174
+0.10%
$65.38 million $459,638
Jul 21, 2025 $0.174
+2.54%
$65.32 million $505,905
Jul 20, 2025 $0.169
-0.41%
$63.7 million $575,762
Jul 19, 2025 $0.17
+4.50%
$64.07 million $407,133
Jul 18, 2025 $0.163
-3.21%
$61.31 million $925,712
Jul 17, 2025 $0.168
+10.58%
$63.34 million $841,690
Jul 16, 2025 $0.152
+2.09%
$57.28 million $966,599
Jul 15, 2025 $0.149
-1.07%
$56.1 million $560,883
Jul 14, 2025 $0.151
-7.96%
$56.71 million $417,407
Jul 13, 2025 $0.164
+15.51%
$61.61 million $1.01 million