IAGON Historical Data

IAG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.274
+14.77%
$ 103.09 million $ 399,661
Mar 13, 2025 $ 0.239
-7.44%
$ 89.89 million $ 398,840
Mar 12, 2025 $ 0.258
+11.52%
$ 97.11 million $ 517,451
Mar 11, 2025 $ 0.232
+16.36%
$ 87.08 million $ 468,826
Mar 10, 2025 $ 0.199
-10.65%
$ 74.84 million $ 659,149
Mar 9, 2025 $ 0.223
-15.12%
$ 83.76 million $ 391,935
Mar 8, 2025 $ 0.262
-2.24%
$ 98.68 million $ 514,029
Mar 7, 2025 $ 0.269
-7.42%
$ 100.97 million $ 466,613
Mar 6, 2025 $ 0.29
-4.89%
$ 109.04 million $ 797,541
Mar 5, 2025 $ 0.305
+2.67%
$ 114.76 million $ 845,283
Mar 4, 2025 $ 0.299
+6.23%
$ 112.42 million $ 1 million
Mar 3, 2025 $ 0.281
-26.23%
$ 105.84 million $ 696,540
Mar 2, 2025 $ 0.382
+62.54%
$ 143.48 million $ 1.45 million
Mar 1, 2025 $ 0.234
+3.45%
$ 88.12 million $ 604,658
Feb 28, 2025 $ 0.227
-9.74%
$ 85.2 million $ 516,933
Feb 27, 2025 $ 0.251
+4.23%
$ 94.4 million $ 545,420
Feb 26, 2025 $ 0.24
-11.33%
$ 90.43 million $ 1.31 million
Feb 25, 2025 $ 0.271
-1.07%
$ 101.74 million $ 810,822
Feb 24, 2025 $ 0.274
-13.20%
$ 102.86 million $ 1.04 million
Feb 23, 2025 $ 0.315
-1.56%
$ 118.51 million $ 558,741
Feb 22, 2025 $ 0.32
-0.46%
$ 120.42 million $ 780,675
Feb 21, 2025 $ 0.322
-2.68%
$ 121.1 million $ 838,547
Feb 20, 2025 $ 0.331
+2.53%
$ 124.53 million $ 1.17 million
Feb 19, 2025 $ 0.322
+3.29%
$ 121.21 million $ 1.07 million
Feb 18, 2025 $ 0.312
-9.94%
$ 117.33 million $ 1.01 million
Feb 17, 2025 $ 0.346
+4.88%
$ 130.29 million $ 627,306
Feb 16, 2025 $ 0.33
-2.53%
$ 124.22 million $ 1.1 million
Feb 15, 2025 $ 0.339
-0.66%
$ 127.35 million $ 563,248
Feb 14, 2025 $ 0.341
+1.31%
$ 128.32 million $ 735,441
Feb 13, 2025 $ 0.336
-5.46%
$ 126.5 million $ 1.07 million
Feb 12, 2025 $ 0.356
+4.53%
$ 133.79 million $ 1.01 million
Feb 11, 2025 $ 0.34
+8.90%
$ 128.02 million $ 1.27 million
Feb 10, 2025 $ 0.313
+4.64%
$ 117.53 million $ 937,175
Feb 9, 2025 $ 0.299
-4.05%
$ 112.32 million $ 995,669
Feb 8, 2025 $ 0.311
-0.06%
$ 117.05 million $ 931,566
Feb 7, 2025 $ 0.311
-4.04%
$ 117.12 million $ 1.42 million
Feb 6, 2025 $ 0.325
-6.57%
$ 122.05 million $ 2.11 million
Feb 5, 2025 $ 0.347
-2.02%
$ 130.63 million $ 1.89 million
Feb 4, 2025 $ 0.355
+13.94%
$ 133.33 million $ 1.21 million
Feb 3, 2025 $ 0.311
+4.07%
$ 117.01 million $ 649,602
Feb 2, 2025 $ 0.299
-18.83%
$ 112.44 million $ 433,327
Feb 1, 2025 $ 0.37
+6.56%
$ 139.16 million $ 1.23 million
Jan 31, 2025 $ 0.347
+3.99%
$ 130.59 million $ 1.17 million
Jan 30, 2025 $ 0.334
-2.86%
$ 125.42 million $ 849,372
Jan 29, 2025 $ 0.344
+6.95%
$ 129.37 million $ 914,282
Jan 28, 2025 $ 0.322
-2.43%
$ 120.95 million $ 1.33 million
Jan 27, 2025 $ 0.324
+8.36%
$ 121.94 million $ 5,624
Jan 26, 2025 $ 0.299
+4.91%
$ 112.54 million $ 292,497
Jan 25, 2025 $ 0.286
+3.56%
$ 107.48 million $ 109,769
Jan 24, 2025 $ 0.276
+4.04%
$ 103.78 million $ 99,245