Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IAGON Historical Data

IAG Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0213
-0.01%
$10.38 million $103,176
Sep 18, 9 PM $0.0213
+0.59%
$10.38 million $147,226
Sep 18, 8 PM $0.0212
+0.70%
$10.32 million $154,056
Sep 18, 7 PM $0.021
+0.47%
$10.24 million $212,007
Sep 18, 6 PM $0.0209
+0.02%
$10.2 million $244,177
Sep 18, 5 PM $0.0209
+0.16%
$10.19 million $245,062
Sep 18, 4 PM $0.0209
-0.44%
$10.18 million $245,268
Sep 18, 3 PM $0.021
+0.58%
$10.22 million $257,869
Sep 18, 2 PM $0.0209
+1.13%
$10.16 million $281,558
Sep 18, 1 PM $0.0206
+1.93%
$10.05 million $297,317
Sep 18, 12 PM $0.0203
-0.28%
$9.86 million $294,746
Sep 18, 11 AM $0.0203
-1.94%
$9.89 million $297,569
Sep 18, 10 AM $0.0207
+3.20%
$10.08 million $279,740
Sep 18, 9 AM $0.0201
-0.46%
$9.77 million $275,886
Sep 18, 8 AM $0.0202
+0.00%
$9.82 million $284,113
Sep 18, 7 AM $0.0202
+0.07%
$9.82 million $294,247
Sep 18, 6 AM $0.0202
+0.01%
$9.81 million $295,600
Sep 18, 5 AM $0.0201
+1.08%
$9.81 million $296,873
Sep 18, 4 AM $0.0199
+0.09%
$9.7 million $304,027
Sep 18, 3 AM $0.0199
+0.26%
$9.69 million $304,179
Sep 18, 2 AM $0.0199
+2.32%
$9.67 million $304,149
Sep 18, 1 AM $0.0194
+1.21%
$9.45 million $301,670
Sep 18, 12 AM $0.0192
+0.26%
$9.34 million $290,219
Sep 17, 11 PM $0.0191
-0.10%
$9.31 million $285,966
Sep 17, 10 PM $0.0192
-0.31%
$9.32 million $238,539
Sep 17, 9 PM $0.0192
-0.38%
$9.35 million $205,490
Sep 17, 8 PM $0.0193
+1.67%
$9.39 million $228,799
Sep 17, 7 PM $0.019
-0.54%
$9.23 million $202,212
Sep 17, 6 PM $0.0191
+0.15%
$9.28 million $202,065
Sep 17, 5 PM $0.019
+1.12%
$9.27 million $204,388
Sep 17, 4 PM $0.0188
-1.11%
$9.16 million $224,423
Sep 17, 3 PM $0.019
+0.43%
$9.27 million $211,610
Sep 17, 2 PM $0.019
-0.17%
$9.23 million $188,756
Sep 17, 1 PM $0.019
+0.00%
$9.24 million $208,486
Sep 17, 12 PM $0.019
-0.44%
$9.24 million $222,063
Sep 17, 11 AM $0.0191
+0.75%
$9.28 million $218,698
Sep 17, 10 AM $0.0189
+0.35%
$9.22 million $217,199
Sep 17, 9 AM $0.0189
+2.09%
$9.18 million $216,391
Sep 17, 8 AM $0.0185
-0.26%
$9 million $207,874
Sep 17, 7 AM $0.0185
+0.85%
$9.02 million $217,652
Sep 17, 6 AM $0.0184
+0.03%
$8.94 million $216,568
Sep 17, 5 AM $0.0184
-0.95%
$8.94 million $215,431
Sep 17, 4 AM $0.0185
+0.00%
$9.03 million $208,206
Sep 17, 3 AM $0.0185
+0.00%
$9.03 million $218,695
Sep 17, 2 AM $0.0185
+0.00%
$9.03 million $241,451
Sep 17, 1 AM $0.0185
+0.14%
$9.03 million $254,217
Sep 17, 12 AM $0.0185
-0.07%
$9.01 million $256,063
Sep 16, 11 PM $0.0185
+0.51%
$9.02 million $256,064
Sep 16, 10 PM $0.0184
-0.89%
$8.97 million $253,944
Sep 16, 9 PM $0.0184
-0.52%
$8.96 million $249,293