IAGON Historical Data

IAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0461
+1.23%
$ 17.35 million $ 13.28 million
Apr 1, 11 PM $ 0.0456
+1.38%
$ 17.14 million $ 13.25 million
Apr 1, 10 PM $ 0.0451
-3.57%
$ 16.97 million $ 13.25 million
Apr 1, 9 PM $ 0.0468
+0.24%
$ 17.59 million $ 13.24 million
Apr 1, 8 PM $ 0.0467
-0.64%
$ 17.55 million $ 13.13 million
Apr 1, 7 PM $ 0.0471
+2.33%
$ 17.7 million $ 13.09 million
Apr 1, 6 PM $ 0.046
-0.30%
$ 17.29 million $ 13.06 million
Apr 1, 5 PM $ 0.0457
+1.22%
$ 17.18 million $ 13.05 million
Apr 1, 4 PM $ 0.045
-1.16%
$ 16.92 million $ 13.23 million
Apr 1, 3 PM $ 0.0453
-0.04%
$ 17.05 million $ 13.18 million
Apr 1, 2 PM $ 0.0454
+0.35%
$ 17.06 million $ 13.24 million
Apr 1, 1 PM $ 0.0452
-0.64%
$ 17 million $ 13.24 million
Apr 1, 12 PM $ 0.0455
+0.49%
$ 17.11 million $ 13.31 million
Apr 1, 11 AM $ 0.0453
+0.38%
$ 17.03 million $ 13.31 million
Apr 1, 10 AM $ 0.0451
-3.49%
$ 16.96 million $ 13.32 million
Apr 1, 9 AM $ 0.0468
+0.71%
$ 17.59 million $ 12.98 million
Apr 1, 8 AM $ 0.0469
-0.34%
$ 17.63 million $ 13.01 million
Apr 1, 7 AM $ 0.047
-0.19%
$ 17.69 million $ 13.01 million
Apr 1, 6 AM $ 0.0471
+1.03%
$ 17.72 million $ 12.88 million
Apr 1, 5 AM $ 0.0465
+2.73%
$ 17.5 million $ 12.32 million
Apr 1, 4 AM $ 0.0455
-2.78%
$ 17.1 million $ 12.07 million
Apr 1, 3 AM $ 0.0467
+0.13%
$ 17.57 million $ 12.09 million
Apr 1, 2 AM $ 0.0467
-2.73%
$ 17.55 million $ 12.4 million
Apr 1, 1 AM $ 0.048
+0.52%
$ 18.06 million $ 12.27 million
Apr 1, 12 AM $ 0.0478
+2.99%
$ 17.96 million $ 11.86 million
Mar 31, 11 PM $ 0.0464
+0.11%
$ 17.44 million $ 11.29 million
Mar 31, 10 PM $ 0.0463
-0.28%
$ 17.42 million $ 10.71 million
Mar 31, 9 PM $ 0.0465
-0.66%
$ 17.48 million $ 10.11 million
Mar 31, 8 PM $ 0.0468
+0.51%
$ 17.6 million $ 9.61 million
Mar 31, 7 PM $ 0.0466
+0.26%
$ 17.51 million $ 9.04 million
Mar 31, 6 PM $ 0.0463
+4.77%
$ 17.41 million $ 8.48 million
Mar 31, 5 PM $ 0.0442
-1.16%
$ 16.62 million $ 7.92 million
Mar 31, 4 PM $ 0.0447
-3.41%
$ 16.81 million $ 7.43 million
Mar 31, 3 PM $ 0.046
-1.01%
$ 17.29 million $ 7.17 million
Mar 31, 2 PM $ 0.0461
-1.09%
$ 17.33 million $ 6.88 million
Mar 31, 1 PM $ 0.0461
-0.17%
$ 17.33 million $ 6.61 million
Mar 31, 12 PM $ 0.0462
-0.02%
$ 17.36 million $ 6.28 million
Mar 31, 11 AM $ 0.0462
+2.87%
$ 17.36 million $ 6 million
Mar 31, 10 AM $ 0.045
-0.38%
$ 16.94 million $ 5.68 million
Mar 31, 9 AM $ 0.0452
-1.11%
$ 17 million $ 5.84 million
Mar 31, 8 AM $ 0.0456
-2.45%
$ 17.15 million $ 5.57 million
Mar 31, 7 AM $ 0.0463
+0.37%
$ 17.43 million $ 5.31 million
Mar 31, 6 AM $ 0.0462
-0.02%
$ 17.36 million $ 5.21 million
Mar 31, 5 AM $ 0.0462
-0.83%
$ 17.37 million $ 5.52 million
Mar 31, 4 AM $ 0.0464
-0.47%
$ 17.46 million $ 5.52 million
Mar 31, 3 AM $ 0.0464
-0.32%
$ 17.43 million $ 5.22 million
Mar 31, 2 AM $ 0.0465
-1.77%
$ 17.49 million $ 4.94 million
Mar 31, 1 AM $ 0.0473
+2.16%
$ 17.8 million $ 4.84 million
Mar 31, 12 AM $ 0.0464
-0.43%
$ 17.43 million $ 4.96 million
Mar 30, 11 PM $ 0.0466
+0.00%
$ 17.5 million $ 5.26 million