IAGON Historical Data

IAG Page 9
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.0232
+0.13%
$ 8.71 million $ 90,224
Aug 3, 8 PM $ 0.0231
+1.71%
$ 8.69 million $ 63,839
Aug 3, 7 PM $ 0.0227
-0.06%
$ 8.55 million $ 69,516
Aug 3, 6 PM $ 0.0227
-0.51%
$ 8.55 million $ 68,029
Aug 3, 5 PM $ 0.0229
+0.03%
$ 8.6 million $ 67,466
Aug 3, 4 PM $ 0.0229
+0.01%
$ 8.6 million $ 69,745
Aug 3, 3 PM $ 0.0229
+1.85%
$ 8.6 million $ 69,727
Aug 3, 2 PM $ 0.0224
-1.62%
$ 8.44 million $ 57,369
Aug 3, 1 PM $ 0.0228
+3.44%
$ 8.58 million $ 47,954
Aug 3, 12 PM $ 0.0221
+0.10%
$ 8.29 million $ 48,184
Aug 3, 11 AM $ 0.022
-0.39%
$ 8.28 million $ 48,122
Aug 3, 10 AM $ 0.0221
+0.68%
$ 8.32 million $ 48,186
Aug 3, 9 AM $ 0.022
-0.07%
$ 8.26 million $ 47,577
Aug 3, 8 AM $ 0.022
-0.56%
$ 8.27 million $ 48,395
Aug 3, 7 AM $ 0.0221
-0.51%
$ 8.31 million $ 48,517
Aug 3, 6 AM $ 0.0222
-0.89%
$ 8.36 million $ 47,330
Aug 3, 5 AM $ 0.0224
-0.44%
$ 8.43 million $ 47,762
Aug 3, 4 AM $ 0.0225
-0.47%
$ 8.47 million $ 53,217
Aug 3, 3 AM $ 0.0226
-0.24%
$ 8.51 million $ 56,964
Aug 3, 2 AM $ 0.0227
-2.07%
$ 8.53 million $ 59,786
Aug 3, 1 AM $ 0.0232
+2.41%
$ 8.71 million $ 50,536
Aug 3, 12 AM $ 0.0226
-0.06%
$ 8.5 million $ 49,677
Aug 2, 11 PM $ 0.0226
+0.88%
$ 8.51 million $ 43,979
Aug 2, 10 PM $ 0.0224
+0.00%
$ 8.44 million $ 43,642
Aug 2, 9 PM $ 0.0224
-1.08%
$ 8.44 million $ 46,797
Aug 2, 8 PM $ 0.0227
+1.39%
$ 8.53 million $ 54,421
Aug 2, 7 PM $ 0.0224
+0.07%
$ 8.41 million $ 57,143
Aug 2, 6 PM $ 0.0224
-0.02%
$ 8.41 million $ 77,181
Aug 2, 5 PM $ 0.0224
+0.21%
$ 8.41 million $ 93,574
Aug 2, 4 PM $ 0.0223
-0.08%
$ 8.39 million $ 92,572
Aug 2, 3 PM $ 0.0223
+0.07%
$ 8.4 million $ 93,299
Aug 2, 2 PM $ 0.0223
-0.24%
$ 8.39 million $ 94,110
Aug 2, 1 PM $ 0.0224
-1.72%
$ 8.41 million $ 94,550
Aug 2, 12 PM $ 0.0228
+0.01%
$ 8.56 million $ 92,523
Aug 2, 11 AM $ 0.0228
+0.06%
$ 8.56 million $ 92,563
Aug 2, 10 AM $ 0.0227
+0.00%
$ 8.55 million $ 92,469
Aug 2, 9 AM $ 0.0227
-0.03%
$ 8.55 million $ 95,588
Aug 2, 8 AM $ 0.0227
+0.03%
$ 8.55 million $ 95,258
Aug 2, 7 AM $ 0.0227
-0.20%
$ 8.55 million $ 97,494
Aug 2, 6 AM $ 0.0228
-0.01%
$ 8.57 million $ 100,621
Aug 2, 5 AM $ 0.0228
+1.05%
$ 8.57 million $ 100,515
Aug 2, 4 AM $ 0.0226
+1.59%
$ 8.48 million $ 94,860
Aug 2, 3 AM $ 0.0222
-0.01%
$ 8.35 million $ 91,063
Aug 2, 2 AM $ 0.0222
+0.34%
$ 8.35 million $ 88,441
Aug 2, 1 AM $ 0.0221
+0.38%
$ 8.32 million $ 85,029
Aug 2, 12 AM $ 0.022
-0.46%
$ 8.29 million $ 104,273
Aug 1, 11 PM $ 0.0221
-0.11%
$ 8.33 million $ 110,961
Aug 1, 10 PM $ 0.0222
+0.56%
$ 8.34 million $ 115,836
Aug 1, 9 PM $ 0.022
-0.56%
$ 8.29 million $ 119,652
Aug 1, 8 PM $ 0.0222
+1.28%
$ 8.34 million $ 145,547