IAGON Historical Data

IAG Page 9
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0402
+0.27%
$ 15.02 million $ 20.61 million
9:59 AM $ 0.0399
-0.79%
$ 15 million $ 20.63 million
9:58 AM $ 0.0402
+0.22%
$ 15 million $ 20.63 million
9:57 AM $ 0.04
+0.20%
$ 15 million $ 20.63 million
9:56 AM $ 0.0402
+0.25%
$ 15 million $ 20.63 million
9:55 AM $ 0.0401
+0.05%
$ 15 million $ 20.62 million
9:54 AM $ 0.0401
-0.25%
$ 15.08 million $ 20.62 million
9:53 AM $ 0.0402
+0.73%
$ 15.08 million $ 20.62 million
9:52 AM $ 0.0402
+0.37%
$ 15.08 million $ 20.62 million
9:51 AM $ 0.0401
-0.40%
$ 15.08 million $ 20.62 million
9:50 AM $ 0.0402
+0.32%
$ 15.08 million $ 20.62 million
9:49 AM $ 0.0401
+0.20%
$ 15.07 million $ 20.62 million
9:48 AM $ 0.04
-0.37%
$ 15.07 million $ 20.61 million
9:47 AM $ 0.04
-0.94%
$ 15.07 million $ 20.62 million
9:46 AM $ 0.0403
-0.17%
$ 15.07 million $ 20.6 million
9:45 AM $ 0.04
-0.10%
$ 15.07 million $ 20.62 million
9:44 AM $ 0.0399
-0.79%
$ 14.99 million $ 20.62 million
9:43 AM $ 0.04
-0.45%
$ 14.99 million $ 20.62 million
9:42 AM $ 0.0402
+0.83%
$ 14.99 million $ 20.62 million
9:41 AM $ 0.0399
-0.84%
$ 14.99 million $ 20.61 million
9:40 AM $ 0.0404
+1.30%
$ 14.99 million $ 20.61 million
9:39 AM $ 0.0403
+0.88%
$ 15.14 million $ 20.6 million
9:38 AM $ 0.0399
-1.14%
$ 15.14 million $ 20.6 million
9:37 AM $ 0.04
+0.35%
$ 15.14 million $ 20.6 million
9:36 AM $ 0.0399
-0.87%
$ 15.14 million $ 20.59 million
9:35 AM $ 0.0403
-0.02%
$ 15.14 million $ 20.59 million
9:34 AM $ 0.04
-1.04%
$ 15.04 million $ 20.59 million
9:33 AM $ 0.0404
+1.12%
$ 15.04 million $ 20.59 million
9:32 AM $ 0.04
-0.67%
$ 15.04 million $ 20.59 million
9:31 AM $ 0.0402
+0.45%
$ 15.04 million $ 20.59 million
9:30 AM $ 0.04
+0.25%
$ 15.04 million $ 20.61 million
9:29 AM $ 0.0402
+0.35%
$ 15.11 million $ 20.6 million
9:28 AM $ 0.04
-0.94%
$ 15.11 million $ 20.6 million
9:27 AM $ 0.0404
+1.13%
$ 15.11 million $ 20.6 million
9:26 AM $ 0.0404
+1.07%
$ 15.11 million $ 20.59 million
9:25 AM $ 0.0402
-0.54%
$ 15.11 million $ 20.59 million
9:24 AM $ 0.04
-0.25%
$ 15.03 million $ 20.59 million
9:23 AM $ 0.0402
+0.52%
$ 15.03 million $ 20.59 million
9:22 AM $ 0.0402
+0.73%
$ 15.03 million $ 20.59 million
9:21 AM $ 0.0403
+1.03%
$ 15.03 million $ 20.59 million
9:20 AM $ 0.0399
+0.10%
$ 15.03 million $ 20.59 million
9:19 AM $ 0.04
-0.27%
$ 15.05 million $ 20.59 million
9:18 AM $ 0.0402
-0.10%
$ 15.05 million $ 20.59 million
9:17 AM $ 0.0401
-0.27%
$ 15.05 million $ 20.58 million
9:16 AM $ 0.0402
-0.17%
$ 15.05 million $ 20.58 million
9:15 AM $ 0.0403
+0.15%
$ 15.05 million $ 20.58 million
9:14 AM $ 0.0401
-0.45%
$ 15.08 million $ 20.6 million
9:13 AM $ 0.0404
+1.02%
$ 15.08 million $ 20.6 million
9:12 AM $ 0.04
-0.40%
$ 15.08 million $ 20.6 million
9:11 AM $ 0.0399
-1.77%
$ 15.08 million $ 20.6 million