IAGON Historical Data

IAG Page 9
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0231
-0.31%
$ 8.68 million $ 88,809
9:50 AM $ 0.0232
+0.00%
$ 8.68 million $ 89,059
9:49 AM $ 0.0232
+0.00%
$ 8.71 million $ 89,059
9:48 AM $ 0.0232
+0.00%
$ 8.71 million $ 89,539
9:47 AM $ 0.0232
+0.00%
$ 8.71 million $ 89,579
9:46 AM $ 0.0232
+0.00%
$ 8.71 million $ 89,579
9:45 AM $ 0.0232
+0.00%
$ 8.71 million $ 89,579
9:44 AM $ 0.0232
+0.00%
$ 8.71 million $ 89,579
9:43 AM $ 0.0232
+0.00%
$ 8.71 million $ 89,579
9:42 AM $ 0.0232
+0.00%
$ 8.71 million $ 89,579
9:41 AM $ 0.0232
+0.00%
$ 8.71 million $ 89,579
9:40 AM $ 0.0232
+0.00%
$ 8.71 million $ 89,579
9:39 AM $ 0.0232
-1.08%
$ 8.71 million $ 89,513
9:38 AM $ 0.0234
+0.00%
$ 8.71 million $ 89,513
9:37 AM $ 0.0234
+0.00%
$ 8.71 million $ 89,513
9:36 AM $ 0.0234
+0.00%
$ 8.71 million $ 89,513
9:35 AM $ 0.0234
-0.02%
$ 8.71 million $ 89,502
9:34 AM $ 0.0234
-0.52%
$ 8.8 million $ 89,482
9:33 AM $ 0.0235
+0.00%
$ 8.8 million $ 89,419
9:32 AM $ 0.0235
+0.34%
$ 8.8 million $ 89,419
9:31 AM $ 0.0235
-0.09%
$ 8.8 million $ 89,215
9:30 AM $ 0.0235
+1.28%
$ 8.8 million $ 87,708
9:29 AM $ 0.0234
-1.23%
$ 8.81 million $ 84,514
9:28 AM $ 0.0242
-2.37%
$ 8.81 million $ 78,881
9:27 AM $ 0.0249
+4.15%
$ 8.81 million $ 72,698
9:26 AM $ 0.0236
+1.18%
$ 8.81 million $ 62,839
9:25 AM $ 0.0233
+0.00%
$ 8.81 million $ 62,839
9:24 AM $ 0.0233
+0.33%
$ 8.76 million $ 62,433
9:23 AM $ 0.0232
+0.00%
$ 8.76 million $ 62,433
9:22 AM $ 0.0232
+0.00%
$ 8.76 million $ 62,433
9:21 AM $ 0.0232
+0.00%
$ 8.76 million $ 62,433
9:20 AM $ 0.0232
+0.00%
$ 8.76 million $ 62,433
9:19 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:18 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:17 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:16 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:15 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:14 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:13 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:12 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:11 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:10 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:09 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:08 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:07 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:06 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:05 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:04 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:03 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433
9:02 AM $ 0.0232
+0.00%
$ 8.73 million $ 62,433