IAGON Historical Data

IAG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.105
-1.04%
$ 39.66 million $ 91,230
Oct 21, 10 PM $ 0.107
-0.48%
$ 40.07 million $ 91,150
Oct 21, 9 PM $ 0.107
+1.81%
$ 40.26 million $ 91,107
Oct 21, 8 PM $ 0.105
-0.24%
$ 39.55 million $ 90,960
Oct 21, 7 PM $ 0.105
+0.91%
$ 39.65 million $ 83,119
Oct 21, 6 PM $ 0.104
-0.89%
$ 39.29 million $ 83,273
Oct 21, 5 PM $ 0.105
-0.08%
$ 39.5 million $ 83,286
Oct 21, 4 PM $ 0.106
+0.06%
$ 39.67 million $ 82,617
Oct 21, 3 PM $ 0.105
+1.02%
$ 39.65 million $ 82,498
Oct 21, 2 PM $ 0.104
+0.15%
$ 39.25 million $ 82,747
Oct 21, 1 PM $ 0.104
+0.29%
$ 39.19 million $ 82,220
Oct 21, 12 PM $ 0.104
-0.02%
$ 39.07 million $ 82,603
Oct 21, 11 AM $ 0.104
-0.25%
$ 39.08 million $ 83,002
Oct 21, 10 AM $ 0.104
+0.25%
$ 39.18 million $ 83,754
Oct 21, 9 AM $ 0.104
-0.49%
$ 39.08 million $ 83,800
Oct 21, 8 AM $ 0.104
-0.71%
$ 39.08 million $ 84,029
Oct 21, 7 AM $ 0.105
-0.34%
$ 39.55 million $ 84,167
Oct 21, 6 AM $ 0.106
-0.24%
$ 39.69 million $ 84,283
Oct 21, 5 AM $ 0.106
-0.31%
$ 39.79 million $ 84,444
Oct 21, 4 AM $ 0.106
-0.35%
$ 39.94 million $ 84,689
Oct 21, 3 AM $ 0.107
+0.11%
$ 40.09 million $ 84,510
Oct 21, 2 AM $ 0.106
-0.25%
$ 40.04 million $ 85,119
Oct 21, 1 AM $ 0.107
+0.12%
$ 40.15 million $ 86,477
Oct 21, 12 AM $ 0.107
-0.14%
$ 40.1 million $ 86,504
Oct 20, 11 PM $ 0.107
+0.59%
$ 40.12 million $ 86,630
Oct 20, 10 PM $ 0.106
-0.44%
$ 39.92 million $ 86,991
Oct 20, 9 PM $ 0.107
+0.37%
$ 40.1 million $ 87,152
Oct 20, 8 PM $ 0.106
+0.34%
$ 39.95 million $ 87,209
Oct 20, 7 PM $ 0.107
-0.01%
$ 40.14 million $ 87,493
Oct 20, 6 PM $ 0.107
+0.15%
$ 40.15 million $ 88,214
Oct 20, 5 PM $ 0.107
+0.19%
$ 40.09 million $ 88,324
Oct 20, 4 PM $ 0.106
-0.34%
$ 40.01 million $ 88,762
Oct 20, 3 PM $ 0.107
+0.51%
$ 40.15 million $ 89,022
Oct 20, 2 PM $ 0.106
-1.20%
$ 40.03 million $ 89,260
Oct 20, 1 PM $ 0.108
-1.12%
$ 40.43 million $ 89,924
Oct 20, 12 PM $ 0.109
+0.46%
$ 40.89 million $ 90,225
Oct 20, 11 AM $ 0.108
-0.20%
$ 40.7 million $ 91,753
Oct 20, 10 AM $ 0.109
-0.83%
$ 40.81 million $ 91,159
Oct 20, 9 AM $ 0.109
+2.44%
$ 41.25 million $ 91,399
Oct 20, 8 AM $ 0.107
+0.39%
$ 40.17 million $ 91,786
Oct 20, 7 AM $ 0.106
-0.11%
$ 40.02 million $ 92,194
Oct 20, 6 AM $ 0.107
+0.55%
$ 40.06 million $ 92,168
Oct 20, 5 AM $ 0.106
-0.27%
$ 39.87 million $ 92,121
Oct 20, 4 AM $ 0.106
+0.00%
$ 39.97 million $ 92,097
Oct 20, 3 AM $ 0.106
+0.43%
$ 39.97 million $ 92,325
Oct 20, 2 AM $ 0.106
+0.06%
$ 39.8 million $ 92,047
Oct 20, 1 AM $ 0.106
-0.55%
$ 39.72 million $ 90,649
Oct 20, 12 AM $ 0.106
+0.25%
$ 39.84 million $ 90,684
Oct 19, 11 PM $ 0.106
-0.03%
$ 39.84 million $ 90,797
Oct 19, 10 PM $ 0.106
-0.46%
$ 39.85 million $ 90,884