IAGON Historical Data

IAG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.106
-0.46%
$ 39.85 million $ 90,884
Oct 19, 9 PM $ 0.106
-0.11%
$ 40.03 million $ 90,758
Oct 19, 8 PM $ 0.107
+0.02%
$ 40.07 million $ 90,494
Oct 19, 7 PM $ 0.107
+0.05%
$ 40.06 million $ 90,249
Oct 19, 6 PM $ 0.106
+0.03%
$ 40.04 million $ 91,121
Oct 19, 5 PM $ 0.106
-0.01%
$ 40.02 million $ 91,043
Oct 19, 4 PM $ 0.106
-0.01%
$ 40.03 million $ 90,831
Oct 19, 3 PM $ 0.106
+0.36%
$ 40.01 million $ 90,799
Oct 19, 2 PM $ 0.106
+0.00%
$ 39.89 million $ 90,801
Oct 19, 1 PM $ 0.106
-0.10%
$ 39.89 million $ 91,656
Oct 19, 12 PM $ 0.106
+0.20%
$ 39.93 million $ 91,623
Oct 19, 11 AM $ 0.106
-0.22%
$ 39.83 million $ 90,283
Oct 19, 10 AM $ 0.106
+2.82%
$ 39.83 million $ 90,585
Oct 19, 9 AM $ 0.103
-0.68%
$ 38.82 million $ 91,802
Oct 19, 8 AM $ 0.104
-1.32%
$ 39.09 million $ 90,711
Oct 19, 7 AM $ 0.105
-0.02%
$ 39.57 million $ 95,998
Oct 19, 6 AM $ 0.105
+0.00%
$ 39.43 million $ 96,439
Oct 19, 5 AM $ 0.105
-0.76%
$ 39.58 million $ 102,172
Oct 19, 4 AM $ 0.106
-1.38%
$ 39.88 million $ 100,956
Oct 19, 3 AM $ 0.108
+2.27%
$ 40.44 million $ 100,726
Oct 19, 2 AM $ 0.105
+1.09%
$ 39.54 million $ 100,500
Oct 19, 1 AM $ 0.104
-1.06%
$ 39.12 million $ 100,628
Oct 19, 12 AM $ 0.105
-1.20%
$ 39.54 million $ 100,734
Oct 18, 11 PM $ 0.106
+1.06%
$ 40.02 million $ 100,446
Oct 18, 10 PM $ 0.106
-0.72%
$ 39.92 million $ 100,090
Oct 18, 9 PM $ 0.107
+2.43%
$ 40.19 million $ 100,246
Oct 18, 8 PM $ 0.104
-3.49%
$ 39.26 million $ 100,435
Oct 18, 7 PM $ 0.108
+1.20%
$ 40.68 million $ 100,374
Oct 18, 6 PM $ 0.107
-0.07%
$ 40.2 million $ 98,689
Oct 18, 5 PM $ 0.107
+1.59%
$ 40.28 million $ 98,610
Oct 18, 4 PM $ 0.105
+0.33%
$ 39.59 million $ 98,941
Oct 18, 3 PM $ 0.105
-0.60%
$ 39.46 million $ 99,246
Oct 18, 2 PM $ 0.106
+0.78%
$ 39.7 million $ 99,283
Oct 18, 1 PM $ 0.105
-1.25%
$ 39.38 million $ 98,494
Oct 18, 12 PM $ 0.106
+0.26%
$ 40.1 million $ 97,832
Oct 18, 11 AM $ 0.106
+3.23%
$ 39.78 million $ 98,400
Oct 18, 10 AM $ 0.102
-7.41%
$ 38.54 million $ 96,541
Oct 18, 9 AM $ 0.111
+0.71%
$ 41.62 million $ 85,311
Oct 18, 8 AM $ 0.11
+4.25%
$ 41.33 million $ 84,929
Oct 18, 7 AM $ 0.105
+6.92%
$ 39.65 million $ 82,161
Oct 18, 6 AM $ 0.0979
+0.03%
$ 36.81 million $ 66,864
Oct 18, 5 AM $ 0.0979
+0.17%
$ 36.8 million $ 74,808
Oct 18, 4 AM $ 0.0981
+0.44%
$ 36.89 million $ 75,812
Oct 18, 3 AM $ 0.0977
+0.10%
$ 36.73 million $ 75,689
Oct 18, 2 AM $ 0.0976
+3.36%
$ 36.69 million $ 75,636
Oct 18, 1 AM $ 0.0943
+0.65%
$ 35.47 million $ 75,537
Oct 18, 12 AM $ 0.0937
-1.68%
$ 35.24 million $ 75,412
Oct 17, 11 PM $ 0.0953
+1.68%
$ 35.85 million $ 75,587
Oct 17, 10 PM $ 0.0937
-2.49%
$ 35.25 million $ 75,705
Oct 17, 9 PM $ 0.0961
+1.72%
$ 36.15 million $ 75,540