IAGON Historical Data

IAG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0937
-2.49%
$ 35.25 million $ 75,705
Oct 17, 9 PM $ 0.0961
+1.72%
$ 36.15 million $ 75,540
Oct 17, 8 PM $ 0.0945
-0.02%
$ 35.54 million $ 75,485
Oct 17, 7 PM $ 0.095
-1.04%
$ 35.72 million $ 75,563
Oct 17, 6 PM $ 0.096
+0.28%
$ 36.07 million $ 75,540
Oct 17, 5 PM $ 0.0957
-1.49%
$ 36 million $ 75,828
Oct 17, 4 PM $ 0.0972
+2.68%
$ 36.54 million $ 75,550
Oct 17, 3 PM $ 0.0946
-0.63%
$ 35.59 million $ 75,482
Oct 17, 2 PM $ 0.0952
+0.96%
$ 35.97 million $ 76,211
Oct 17, 1 PM $ 0.0943
+2.85%
$ 35.47 million $ 75,779
Oct 17, 12 PM $ 0.0915
+1.35%
$ 34.41 million $ 69,555
Oct 17, 11 AM $ 0.0898
+2.59%
$ 33.76 million $ 69,310
Oct 17, 10 AM $ 0.0878
-0.03%
$ 33.02 million $ 71,650
Oct 17, 9 AM $ 0.0878
+0.00%
$ 33.02 million $ 74,231
Oct 17, 8 AM $ 0.0878
-11.29%
$ 33.02 million $ 75,821
Oct 17, 7 AM $ 0.099
-2.66%
$ 37.22 million $ 4,696
Oct 17, 6 AM $ 0.102
-1.65%
$ 38.24 million $ 85,400
Oct 17, 5 AM $ 0.103
+0.44%
$ 38.77 million $ 85,413
Oct 17, 4 AM $ 0.103
-1.08%
$ 38.72 million $ 86,132
Oct 17, 3 AM $ 0.104
+0.96%
$ 39.14 million $ 85,809
Oct 17, 2 AM $ 0.103
-1.66%
$ 38.76 million $ 85,561
Oct 17, 1 AM $ 0.105
+0.90%
$ 39.5 million $ 85,984
Oct 17, 12 AM $ 0.104
+1.33%
$ 39.34 million $ 86,601
Oct 16, 11 PM $ 0.103
-0.25%
$ 38.64 million $ 86,543
Oct 16, 10 PM $ 0.103
-1.46%
$ 38.73 million $ 86,440
Oct 16, 9 PM $ 0.105
-1.61%
$ 39.31 million $ 89,671
Oct 16, 8 PM $ 0.106
+2.36%
$ 39.6 million $ 89,611
Oct 16, 7 PM $ 0.104
-2.24%
$ 39.03 million $ 90,259
Oct 16, 6 PM $ 0.106
-1.53%
$ 39.92 million $ 90,575
Oct 16, 5 PM $ 0.108
+2.01%
$ 40.54 million $ 90,347
Oct 16, 4 PM $ 0.105
-1.47%
$ 39.43 million $ 90,322
Oct 16, 3 PM $ 0.106
-2.07%
$ 39.99 million $ 90,011
Oct 16, 2 PM $ 0.109
-1.76%
$ 40.87 million $ 92,717
Oct 16, 1 PM $ 0.111
+0.00%
$ 41.6 million $ 93,166
Oct 16, 12 PM $ 0.111
-0.43%
$ 41.6 million $ 95,904
Oct 16, 11 AM $ 0.111
-0.20%
$ 41.75 million $ 96,154
Oct 16, 10 AM $ 0.111
+2.11%
$ 41.86 million $ 96,382
Oct 16, 9 AM $ 0.109
+0.59%
$ 41 million $ 95,837
Oct 16, 8 AM $ 0.108
-0.72%
$ 40.76 million $ 97,110
Oct 16, 7 AM $ 0.109
-0.62%
$ 40.9 million $ 96,528
Oct 16, 6 AM $ 0.109
+0.35%
$ 41.02 million $ 96,496
Oct 16, 5 AM $ 0.109
-1.13%
$ 41.02 million $ 96,411
Oct 16, 4 AM $ 0.11
+1.36%
$ 41.48 million $ 96,518
Oct 16, 3 AM $ 0.109
-0.77%
$ 40.93 million $ 97,136
Oct 16, 2 AM $ 0.11
+0.37%
$ 41.32 million $ 97,296
Oct 16, 1 AM $ 0.109
-0.63%
$ 41.09 million $ 96,783
Oct 16, 12 AM $ 0.11
-1.24%
$ 41.35 million $ 96,164
Oct 15, 11 PM $ 0.111
-0.22%
$ 41.87 million $ 96,025
Oct 15, 10 PM $ 0.112
-0.86%
$ 41.92 million $ 96,096
Oct 15, 9 PM $ 0.113
+0.10%
$ 42.34 million $ 92,903