IAGON Historical Data

IAG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.113
+0.10%
$ 42.34 million $ 92,903
Oct 15, 8 PM $ 0.112
-0.18%
$ 42.29 million $ 92,810
Oct 15, 7 PM $ 0.113
-0.04%
$ 42.37 million $ 95,646
Oct 15, 6 PM $ 0.113
-1.74%
$ 42.39 million $ 95,516
Oct 15, 5 PM $ 0.115
+1.76%
$ 42.95 million $ 97,583
Oct 15, 4 PM $ 0.113
-0.65%
$ 42.39 million $ 97,749
Oct 15, 3 PM $ 0.113
-1.90%
$ 42.67 million $ 99,216
Oct 15, 2 PM $ 0.116
-1.05%
$ 43.5 million $ 96,852
Oct 15, 1 PM $ 0.117
+0.69%
$ 43.97 million $ 97,411
Oct 15, 12 PM $ 0.116
-0.10%
$ 43.67 million $ 96,117
Oct 15, 11 AM $ 0.116
-0.97%
$ 43.71 million $ 96,648
Oct 15, 10 AM $ 0.117
-0.25%
$ 44.14 million $ 98,134
Oct 15, 9 AM $ 0.118
-0.77%
$ 44.21 million $ 98,150
Oct 15, 8 AM $ 0.118
+0.82%
$ 44.55 million $ 98,083
Oct 15, 7 AM $ 0.118
+3.98%
$ 44.18 million $ 97,929
Oct 15, 6 AM $ 0.113
-0.07%
$ 42.49 million $ 100,186
Oct 15, 5 AM $ 0.113
+1.06%
$ 42.52 million $ 101,024
Oct 15, 4 AM $ 0.111
-0.55%
$ 41.84 million $ 99,944
Oct 15, 3 AM $ 0.112
+0.14%
$ 42 million $ 99,409
Oct 15, 2 AM $ 0.112
-1.10%
$ 42.01 million $ 100,988
Oct 15, 1 AM $ 0.113
+0.46%
$ 42.48 million $ 101,129
Oct 15, 12 AM $ 0.112
-0.34%
$ 42.02 million $ 100,455
Oct 14, 11 PM $ 0.112
+0.40%
$ 42.14 million $ 100,682
Oct 14, 10 PM $ 0.112
-0.78%
$ 41.99 million $ 101,851
Oct 14, 9 PM $ 0.113
-0.27%
$ 42.32 million $ 102,022
Oct 14, 8 PM $ 0.113
+0.65%
$ 42.44 million $ 102,145
Oct 14, 7 PM $ 0.113
+1.92%
$ 42.55 million $ 98,726
Oct 14, 6 PM $ 0.111
-1.76%
$ 41.91 million $ 85,673
Oct 14, 5 PM $ 0.113
+0.82%
$ 42.45 million $ 96,670
Oct 14, 4 PM $ 0.112
-0.57%
$ 42.16 million $ 96,741
Oct 14, 3 PM $ 0.113
+0.73%
$ 42.34 million $ 95,694
Oct 14, 2 PM $ 0.112
+0.03%
$ 41.76 million $ 94,716
Oct 14, 1 PM $ 0.112
+1.47%
$ 42.02 million $ 94,386
Oct 14, 12 PM $ 0.11
-0.35%
$ 41.41 million $ 93,672
Oct 14, 11 AM $ 0.111
-1.79%
$ 41.56 million $ 93,181
Oct 14, 10 AM $ 0.113
+0.09%
$ 42.31 million $ 91,671
Oct 14, 9 AM $ 0.112
-0.10%
$ 42.27 million $ 109,144
Oct 14, 8 AM $ 0.113
-2.21%
$ 42.31 million $ 112,889
Oct 14, 7 AM $ 0.115
-1.33%
$ 43.48 million $ 114,503
Oct 14, 6 AM $ 0.117
-0.53%
$ 43.85 million $ 112,429
Oct 14, 5 AM $ 0.117
-0.38%
$ 43.89 million $ 113,609
Oct 14, 4 AM $ 0.118
-0.81%
$ 44.25 million $ 113,439
Oct 14, 3 AM $ 0.119
+0.03%
$ 44.61 million $ 113,975
Oct 14, 2 AM $ 0.119
-1.05%
$ 44.6 million $ 113,342
Oct 14, 1 AM $ 0.12
+0.08%
$ 45.21 million $ 113,036
Oct 14, 12 AM $ 0.12
+2.17%
$ 45.18 million $ 113,096
Oct 13, 11 PM $ 0.118
+1.32%
$ 44.22 million $ 113,224
Oct 13, 10 PM $ 0.116
+0.29%
$ 43.59 million $ 86,479
Oct 13, 9 PM $ 0.116
-0.12%
$ 43.47 million $ 113,375
Oct 13, 8 PM $ 0.116
+0.27%
$ 43.36 million $ 113,407