IAGON Historical Data

IAG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.116
+0.27%
$ 43.36 million $ 113,407
Oct 13, 7 PM $ 0.115
-0.15%
$ 43.4 million $ 113,378
Oct 13, 6 PM $ 0.116
+0.38%
$ 43.47 million $ 114,552
Oct 13, 5 PM $ 0.115
-0.27%
$ 43.3 million $ 114,494
Oct 13, 4 PM $ 0.115
-0.14%
$ 43.6 million $ 114,254
Oct 13, 3 PM $ 0.116
+0.00%
$ 43.43 million $ 114,024
Oct 13, 2 PM $ 0.116
-0.44%
$ 43.49 million $ 114,392
Oct 13, 1 PM $ 0.116
+0.42%
$ 43.68 million $ 116,119
Oct 13, 12 PM $ 0.116
+0.24%
$ 43.5 million $ 116,196
Oct 13, 11 AM $ 0.115
-0.29%
$ 43.45 million $ 116,076
Oct 13, 10 AM $ 0.116
+0.53%
$ 43.52 million $ 116,098
Oct 13, 9 AM $ 0.115
+0.52%
$ 43.3 million $ 98,595
Oct 13, 8 AM $ 0.115
-0.69%
$ 43.07 million $ 95,127
Oct 13, 7 AM $ 0.115
+0.51%
$ 43.32 million $ 93,583
Oct 13, 6 AM $ 0.115
-0.60%
$ 43.15 million $ 93,391
Oct 13, 5 AM $ 0.115
+0.68%
$ 43.41 million $ 91,427
Oct 13, 4 AM $ 0.115
+1.74%
$ 43.11 million $ 91,514
Oct 13, 3 AM $ 0.113
+0.49%
$ 42.35 million $ 92,263
Oct 13, 2 AM $ 0.112
+0.50%
$ 42.14 million $ 91,968
Oct 13, 1 AM $ 0.112
-0.05%
$ 41.94 million $ 92,136
Oct 13, 12 AM $ 0.112
-0.08%
$ 41.96 million $ 92,197
Oct 12, 11 PM $ 0.112
+0.32%
$ 41.99 million $ 91,834
Oct 12, 10 PM $ 0.112
+0.41%
$ 42.1 million $ 91,801
Oct 12, 9 PM $ 0.112
+0.12%
$ 41.97 million $ 91,034
Oct 12, 8 PM $ 0.111
+1.25%
$ 41.88 million $ 88,201
Oct 12, 7 PM $ 0.11
-1.17%
$ 41.03 million $ 6,917
Oct 12, 6 PM $ 0.111
-0.22%
$ 41.85 million $ 88,127
Oct 12, 5 PM $ 0.112
-0.08%
$ 41.97 million $ 88,128
Oct 12, 4 PM $ 0.112
+0.94%
$ 41.98 million $ 88,583
Oct 12, 3 PM $ 0.111
+0.22%
$ 41.59 million $ 88,753
Oct 12, 2 PM $ 0.11
-1.01%
$ 41.5 million $ 90,352
Oct 12, 1 PM $ 0.111
+1.35%
$ 42.06 million $ 81,884
Oct 12, 12 PM $ 0.109
+0.20%
$ 41.07 million $ 81,979
Oct 12, 11 AM $ 0.109
-2.03%
$ 41.07 million $ 82,059
Oct 12, 10 AM $ 0.111
+6.94%
$ 41.7 million $ 82,100
Oct 12, 9 AM $ 0.104
+3.23%
$ 38.99 million $ 93,968
Oct 12, 8 AM $ 0.1
+0.67%
$ 37.64 million $ 96,297
Oct 12, 7 AM $ 0.0998
-0.14%
$ 37.52 million $ 96,569
Oct 12, 6 AM $ 0.0999
+0.13%
$ 37.57 million $ 96,476
Oct 12, 5 AM $ 0.0998
+0.14%
$ 37.52 million $ 102,647
Oct 12, 4 AM $ 0.0996
+0.15%
$ 37.45 million $ 102,866
Oct 12, 3 AM $ 0.0995
+0.36%
$ 37.4 million $ 102,355
Oct 12, 2 AM $ 0.0991
+0.20%
$ 37.26 million $ 102,702
Oct 12, 1 AM $ 0.0989
-0.33%
$ 37.19 million $ 104,094
Oct 12, 12 AM $ 0.0992
+2.86%
$ 37.32 million $ 105,032
Oct 11, 11 PM $ 0.0965
-1.35%
$ 36.32 million $ 106,229
Oct 11, 10 PM $ 0.0978
-0.99%
$ 36.77 million $ 104,118
Oct 11, 9 PM $ 0.0988
-0.06%
$ 37.14 million $ 108,302
Oct 11, 8 PM $ 0.0988
-0.70%
$ 37.17 million $ 119,046
Oct 11, 7 PM $ 0.0996
-2.37%
$ 37.44 million $ 119,617