IAGON Historical Data

IAG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0988
-0.70%
$ 37.17 million $ 119,046
Oct 11, 7 PM $ 0.0996
-2.37%
$ 37.44 million $ 119,617
Oct 11, 6 PM $ 0.102
+0.33%
$ 38.19 million $ 122,743
Oct 11, 5 PM $ 0.102
+0.84%
$ 38.22 million $ 122,943
Oct 11, 4 PM $ 0.101
-0.54%
$ 37.9 million $ 149,017
Oct 11, 3 PM $ 0.101
+0.90%
$ 38.1 million $ 149,019
Oct 11, 2 PM $ 0.1
-1.02%
$ 37.78 million $ 148,083
Oct 11, 1 PM $ 0.102
-1.14%
$ 38.17 million $ 149,401
Oct 11, 12 PM $ 0.103
-1.64%
$ 38.62 million $ 151,461
Oct 11, 11 AM $ 0.104
-1.09%
$ 39.26 million $ 148,927
Oct 11, 10 AM $ 0.105
+0.39%
$ 39.65 million $ 149,041
Oct 11, 9 AM $ 0.105
+0.66%
$ 39.54 million $ 145,325
Oct 11, 8 AM $ 0.104
+2.16%
$ 39.23 million $ 143,655
Oct 11, 7 AM $ 0.102
+0.67%
$ 38.41 million $ 143,646
Oct 11, 6 AM $ 0.101
+0.23%
$ 38.15 million $ 144,635
Oct 11, 5 AM $ 0.101
+0.28%
$ 38.14 million $ 140,299
Oct 11, 4 AM $ 0.101
+1.24%
$ 37.89 million $ 140,252
Oct 11, 3 AM $ 0.0999
-2.22%
$ 37.57 million $ 140,084
Oct 11, 2 AM $ 0.102
+1.12%
$ 38.42 million $ 140,274
Oct 11, 1 AM $ 0.101
-0.01%
$ 38.09 million $ 139,807
Oct 11, 12 AM $ 0.101
+0.73%
$ 38.1 million $ 138,946
Oct 10, 11 PM $ 0.0986
-13.11%
$ 37.07 million $ 93,485
Oct 10, 10 PM $ 0.113
+6.55%
$ 42.67 million $ 78,886
Oct 10, 9 PM $ 0.106
-5.90%
$ 40 million $ 135,626
Oct 10, 8 PM $ 0.113
-1.38%
$ 42.56 million $ 127,617
Oct 10, 7 PM $ 0.115
-0.54%
$ 43.21 million $ 126,587
Oct 10, 6 PM $ 0.116
-4.04%
$ 43.44 million $ 123,707
Oct 10, 5 PM $ 0.12
-0.46%
$ 45.27 million $ 123,754
Oct 10, 4 PM $ 0.121
-0.47%
$ 45.51 million $ 97,122
Oct 10, 3 PM $ 0.122
-2.42%
$ 46.02 million $ 97,069
Oct 10, 2 PM $ 0.125
-2.07%
$ 46.86 million $ 96,730
Oct 10, 1 PM $ 0.127
+0.92%
$ 47.87 million $ 100,622
Oct 10, 12 PM $ 0.126
-0.13%
$ 47.42 million $ 99,212
Oct 10, 11 AM $ 0.126
+0.69%
$ 47.43 million $ 99,883
Oct 10, 10 AM $ 0.125
-0.89%
$ 47.14 million $ 100,165
Oct 10, 9 AM $ 0.127
-0.04%
$ 47.58 million $ 100,751
Oct 10, 8 AM $ 0.127
-0.19%
$ 47.59 million $ 100,483
Oct 10, 7 AM $ 0.127
+0.48%
$ 47.89 million $ 100,782
Oct 10, 6 AM $ 0.127
+1.77%
$ 47.82 million $ 101,268
Oct 10, 5 AM $ 0.124
-1.32%
$ 46.75 million $ 98,983
Oct 10, 4 AM $ 0.126
-0.87%
$ 47.37 million $ 99,395
Oct 10, 3 AM $ 0.127
-0.49%
$ 47.79 million $ 100,399
Oct 10, 2 AM $ 0.128
+0.17%
$ 48.05 million $ 100,206
Oct 10, 1 AM $ 0.128
+0.66%
$ 47.94 million $ 101,008
Oct 10, 12 AM $ 0.127
-1.02%
$ 47.63 million $ 100,874
Oct 9, 11 PM $ 0.128
+1.16%
$ 48.12 million $ 109,979
Oct 9, 10 PM $ 0.127
-0.14%
$ 47.6 million $ 110,251
Oct 9, 9 PM $ 0.127
-0.77%
$ 48.01 million $ 110,250
Oct 9, 8 PM $ 0.128
+0.12%
$ 48.04 million $ 110,347
Oct 9, 7 PM $ 0.128
+2.00%
$ 47.98 million $ 110,309