IAGON Historical Data

IAG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.128
+2.00%
$ 47.98 million $ 110,309
Oct 9, 6 PM $ 0.125
+0.60%
$ 47.04 million $ 109,310
Oct 9, 5 PM $ 0.124
-1.57%
$ 46.78 million $ 109,203
Oct 9, 4 PM $ 0.126
-0.54%
$ 47.51 million $ 110,318
Oct 9, 3 PM $ 0.127
+0.47%
$ 47.76 million $ 110,427
Oct 9, 2 PM $ 0.126
-1.04%
$ 47.54 million $ 110,372
Oct 9, 1 PM $ 0.127
-0.81%
$ 47.87 million $ 104,536
Oct 9, 12 PM $ 0.128
+1.75%
$ 48.25 million $ 104,064
Oct 9, 11 AM $ 0.126
-0.83%
$ 47.43 million $ 103,514
Oct 9, 10 AM $ 0.127
-0.61%
$ 47.83 million $ 102,886
Oct 9, 9 AM $ 0.128
+0.01%
$ 48.12 million $ 102,283
Oct 9, 8 AM $ 0.128
-1.25%
$ 48.12 million $ 101,748
Oct 9, 7 AM $ 0.13
-1.11%
$ 48.73 million $ 101,973
Oct 9, 6 AM $ 0.131
+0.26%
$ 49.28 million $ 100,563
Oct 9, 5 AM $ 0.131
+0.11%
$ 49.15 million $ 100,343
Oct 9, 4 AM $ 0.131
+1.09%
$ 49.26 million $ 100,356
Oct 9, 3 AM $ 0.13
-0.03%
$ 48.73 million $ 99,407
Oct 9, 2 AM $ 0.13
+0.61%
$ 48.74 million $ 98,932
Oct 9, 1 AM $ 0.129
-1.06%
$ 48.45 million $ 97,191
Oct 9, 12 AM $ 0.13
-2.90%
$ 48.97 million $ 97,072
Oct 8, 11 PM $ 0.134
+1.35%
$ 50.45 million $ 88,552
Oct 8, 10 PM $ 0.132
-0.89%
$ 49.78 million $ 88,429
Oct 8, 9 PM $ 0.134
+0.46%
$ 50.23 million $ 88,448
Oct 8, 8 PM $ 0.133
-0.68%
$ 50 million $ 88,445
Oct 8, 7 PM $ 0.133
-0.42%
$ 49.95 million $ 89,669
Oct 8, 6 PM $ 0.133
+0.67%
$ 50.14 million $ 93,927
Oct 8, 5 PM $ 0.133
+6.67%
$ 49.83 million $ 93,786
Oct 8, 4 PM $ 0.123
-6.43%
$ 46.2 million $ 85,252
Oct 8, 3 PM $ 0.131
+0.00%
$ 49.37 million $ 7,607
Oct 8, 2 PM $ 0.131
+1.27%
$ 49.37 million $ 8,988
Oct 8, 1 PM $ 0.13
+0.38%
$ 48.76 million $ 94,554
Oct 8, 12 PM $ 0.129
+1.74%
$ 48.57 million $ 95,305
Oct 8, 11 AM $ 0.127
-0.68%
$ 47.74 million $ 96,486
Oct 8, 10 AM $ 0.128
+0.57%
$ 48.07 million $ 98,676
Oct 8, 9 AM $ 0.127
+0.01%
$ 47.8 million $ 98,806
Oct 8, 8 AM $ 0.127
-0.21%
$ 47.79 million $ 98,900
Oct 8, 7 AM $ 0.127
+0.64%
$ 47.89 million $ 98,046
Oct 8, 6 AM $ 0.127
+0.81%
$ 47.58 million $ 97,980
Oct 8, 5 AM $ 0.125
-0.87%
$ 47.07 million $ 99,453
Oct 8, 4 AM $ 0.126
+0.46%
$ 47.4 million $ 99,505
Oct 8, 3 AM $ 0.126
-0.81%
$ 47.27 million $ 99,538
Oct 8, 2 AM $ 0.127
+0.38%
$ 47.65 million $ 99,565
Oct 8, 1 AM $ 0.126
+0.69%
$ 47.47 million $ 99,476
Oct 8, 12 AM $ 0.125
+0.17%
$ 47.15 million $ 100,723
Oct 7, 11 PM $ 0.125
+0.72%
$ 47.07 million $ 100,039
Oct 7, 10 PM $ 0.124
-3.13%
$ 46.73 million $ 99,920
Oct 7, 9 PM $ 0.128
+0.00%
$ 48.24 million $ 14,404
Oct 7, 8 PM $ 0.128
+0.41%
$ 48.24 million $ 15,986
Oct 7, 7 PM $ 0.128
-0.41%
$ 48.05 million $ 101,522
Oct 7, 6 PM $ 0.128
-1.10%
$ 48.25 million $ 98,291