IAGON Historical Data

IAG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.128
-1.10%
$ 48.25 million $ 98,291
Oct 7, 5 PM $ 0.13
+0.47%
$ 48.78 million $ 98,271
Oct 7, 4 PM $ 0.129
+0.13%
$ 48.69 million $ 98,074
Oct 7, 3 PM $ 0.129
+0.19%
$ 48.61 million $ 97,584
Oct 7, 2 PM $ 0.129
-0.61%
$ 48.53 million $ 96,165
Oct 7, 1 PM $ 0.13
-0.95%
$ 48.84 million $ 156,622
Oct 7, 12 PM $ 0.131
+0.42%
$ 49.3 million $ 159,261
Oct 7, 11 AM $ 0.131
+0.42%
$ 49.12 million $ 158,170
Oct 7, 10 AM $ 0.13
+0.66%
$ 48.89 million $ 155,945
Oct 7, 9 AM $ 0.129
+0.17%
$ 48.57 million $ 155,827
Oct 7, 8 AM $ 0.129
-0.47%
$ 48.48 million $ 155,773
Oct 7, 7 AM $ 0.129
-0.44%
$ 48.46 million $ 155,789
Oct 7, 6 AM $ 0.129
-0.80%
$ 48.67 million $ 155,734
Oct 7, 5 AM $ 0.13
-0.16%
$ 49.06 million $ 154,393
Oct 7, 4 AM $ 0.131
+0.20%
$ 49.14 million $ 154,302
Oct 7, 3 AM $ 0.13
+0.18%
$ 49.04 million $ 154,619
Oct 7, 2 AM $ 0.13
-0.14%
$ 48.95 million $ 154,635
Oct 7, 1 AM $ 0.13
+0.32%
$ 49.02 million $ 154,685
Oct 7, 12 AM $ 0.13
-0.22%
$ 48.87 million $ 154,796
Oct 6, 11 PM $ 0.13
+0.53%
$ 48.98 million $ 155,035
Oct 6, 10 PM $ 0.13
-0.15%
$ 48.72 million $ 155,053
Oct 6, 9 PM $ 0.13
+0.41%
$ 48.79 million $ 154,752
Oct 6, 8 PM $ 0.129
-0.55%
$ 48.59 million $ 153,172
Oct 6, 7 PM $ 0.13
+1.99%
$ 48.86 million $ 151,915
Oct 6, 6 PM $ 0.127
+0.90%
$ 47.91 million $ 150,881
Oct 6, 5 PM $ 0.126
+0.66%
$ 47.48 million $ 151,447
Oct 6, 4 PM $ 0.125
-0.18%
$ 47.17 million $ 184,341
Oct 6, 3 PM $ 0.126
+0.05%
$ 47.25 million $ 184,455
Oct 6, 2 PM $ 0.126
+3.38%
$ 47.23 million $ 184,447
Oct 6, 1 PM $ 0.121
-0.45%
$ 45.63 million $ 122,503
Oct 6, 12 PM $ 0.122
+0.47%
$ 45.84 million $ 123,111
Oct 6, 11 AM $ 0.121
-0.79%
$ 45.62 million $ 122,952
Oct 6, 10 AM $ 0.122
+0.79%
$ 45.72 million $ 123,089
Oct 6, 9 AM $ 0.121
-0.54%
$ 45.79 million $ 124,474
Oct 6, 8 AM $ 0.122
+0.08%
$ 45.87 million $ 124,513
Oct 6, 7 AM $ 0.122
-0.26%
$ 45.83 million $ 123,711
Oct 6, 6 AM $ 0.122
+0.58%
$ 45.95 million $ 124,505
Oct 6, 5 AM $ 0.122
+0.46%
$ 45.57 million $ 125,777
Oct 6, 4 AM $ 0.121
+1.02%
$ 45.48 million $ 127,411
Oct 6, 3 AM $ 0.12
+0.00%
$ 45.02 million $ 127,082
Oct 6, 2 AM $ 0.12
-0.42%
$ 45 million $ 126,315
Oct 6, 1 AM $ 0.12
+0.29%
$ 45.27 million $ 135,371
Oct 6, 12 AM $ 0.12
-0.13%
$ 45.16 million $ 130,825
Oct 5, 11 PM $ 0.12
+0.00%
$ 45.19 million $ 133,981
Oct 5, 10 PM $ 0.12
-0.13%
$ 45.15 million $ 139,500
Oct 5, 9 PM $ 0.12
+0.66%
$ 45.14 million $ 140,815
Oct 5, 8 PM $ 0.119
-0.19%
$ 44.93 million $ 136,620
Oct 5, 7 PM $ 0.12
-0.95%
$ 45.15 million $ 131,476
Oct 5, 6 PM $ 0.121
-0.59%
$ 45.45 million $ 131,803
Oct 5, 5 PM $ 0.122
-1.52%
$ 45.71 million $ 126,981