IAGON Historical Data

IAG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.121
-0.59%
$ 45.45 million $ 131,803
Oct 5, 5 PM $ 0.122
-1.52%
$ 45.71 million $ 126,981
Oct 5, 4 PM $ 0.124
+0.16%
$ 46.31 million $ 127,378
Oct 5, 3 PM $ 0.123
-0.04%
$ 46.3 million $ 122,900
Oct 5, 2 PM $ 0.123
-0.77%
$ 46.67 million $ 138,540
Oct 5, 1 PM $ 0.124
+0.82%
$ 46.79 million $ 135,656
Oct 5, 12 PM $ 0.123
-0.71%
$ 46.41 million $ 129,923
Oct 5, 11 AM $ 0.124
-0.81%
$ 46.65 million $ 127,051
Oct 5, 10 AM $ 0.125
+0.31%
$ 47.06 million $ 124,097
Oct 5, 9 AM $ 0.125
-0.66%
$ 47 million $ 123,187
Oct 5, 8 AM $ 0.126
-0.52%
$ 47.28 million $ 120,506
Oct 5, 7 AM $ 0.126
+1.24%
$ 47.54 million $ 118,363
Oct 5, 6 AM $ 0.125
-0.12%
$ 46.94 million $ 113,624
Oct 5, 5 AM $ 0.125
+0.31%
$ 47.01 million $ 110,148
Oct 5, 4 AM $ 0.125
+1.50%
$ 46.53 million $ 107,931
Oct 5, 3 AM $ 0.123
+0.83%
$ 46.25 million $ 104,472
Oct 5, 2 AM $ 0.122
+0.08%
$ 45.8 million $ 96,350
Oct 5, 1 AM $ 0.122
-1.31%
$ 46.05 million $ 96,417
Oct 5, 12 AM $ 0.123
+0.94%
$ 46.82 million $ 94,673
Oct 4, 11 PM $ 0.122
+0.30%
$ 45.94 million $ 89,299
Oct 4, 10 PM $ 0.122
+1.03%
$ 45.7 million $ 81,686
Oct 4, 9 PM $ 0.121
+1.60%
$ 45.35 million $ 78,325
Oct 4, 8 PM $ 0.119
-0.33%
$ 44.6 million $ 40,101
Oct 4, 7 PM $ 0.119
-0.31%
$ 44.75 million $ 40,656
Oct 4, 6 PM $ 0.12
+0.24%
$ 44.95 million $ 80,949
Oct 4, 5 PM $ 0.119
-0.27%
$ 44.82 million $ 81,975
Oct 4, 4 PM $ 0.12
-0.43%
$ 45.32 million $ 82,678
Oct 4, 3 PM $ 0.12
-0.13%
$ 45.16 million $ 73,063
Oct 4, 2 PM $ 0.12
+1.27%
$ 45.31 million $ 49,845
Oct 4, 1 PM $ 0.119
+0.13%
$ 44.64 million $ 49,859
Oct 4, 12 PM $ 0.119
-2.04%
$ 44.58 million $ 51,237
Oct 4, 11 AM $ 0.121
-0.43%
$ 45.51 million $ 51,951
Oct 4, 10 AM $ 0.121
+0.37%
$ 45.67 million $ 52,564
Oct 4, 9 AM $ 0.121
+0.27%
$ 45.53 million $ 53,392
Oct 4, 8 AM $ 0.121
-0.31%
$ 45.35 million $ 59,246
Oct 4, 7 AM $ 0.121
+0.35%
$ 45.54 million $ 61,144
Oct 4, 6 AM $ 0.121
-0.90%
$ 45.38 million $ 65,604
Oct 4, 5 AM $ 0.122
-0.17%
$ 45.76 million $ 65,461
Oct 4, 4 AM $ 0.122
-0.01%
$ 45.86 million $ 66,656
Oct 4, 3 AM $ 0.122
+0.17%
$ 45.88 million $ 66,569
Oct 4, 2 AM $ 0.122
+0.14%
$ 45.79 million $ 66,627
Oct 4, 1 AM $ 0.122
-0.44%
$ 45.74 million $ 64,860
Oct 4, 12 AM $ 0.122
-0.06%
$ 45.9 million $ 64,579
Oct 3, 11 PM $ 0.122
+0.29%
$ 46.04 million $ 65,284
Oct 3, 10 PM $ 0.122
+0.31%
$ 45.83 million $ 65,649
Oct 3, 9 PM $ 0.122
-0.59%
$ 45.97 million $ 70,799
Oct 3, 8 PM $ 0.122
+0.42%
$ 45.97 million $ 72,483
Oct 3, 7 PM $ 0.122
-0.77%
$ 45.85 million $ 72,073
Oct 3, 6 PM $ 0.123
+0.27%
$ 46.13 million $ 72,517
Oct 3, 5 PM $ 0.122
-0.42%
$ 46.19 million $ 70,340