IAGON Historical Data

IAG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.122
-0.42%
$ 46.19 million $ 70,340
Oct 3, 4 PM $ 0.123
+1.55%
$ 46.33 million $ 70,972
Oct 3, 3 PM $ 0.121
+0.07%
$ 45.39 million $ 69,700
Oct 3, 2 PM $ 0.121
-0.14%
$ 45.47 million $ 74,411
Oct 3, 1 PM $ 0.121
-0.07%
$ 45.85 million $ 89,327
Oct 3, 12 PM $ 0.121
-0.21%
$ 45.56 million $ 104,197
Oct 3, 11 AM $ 0.121
+0.27%
$ 45.65 million $ 105,212
Oct 3, 10 AM $ 0.121
-0.05%
$ 45.54 million $ 104,560
Oct 3, 9 AM $ 0.121
-0.89%
$ 45.5 million $ 101,914
Oct 3, 8 AM $ 0.122
+0.01%
$ 46.28 million $ 95,996
Oct 3, 7 AM $ 0.122
-0.55%
$ 45.95 million $ 95,583
Oct 3, 6 AM $ 0.123
-0.18%
$ 46.2 million $ 98,387
Oct 3, 5 AM $ 0.123
+0.92%
$ 46.17 million $ 100,863
Oct 3, 4 AM $ 0.122
+0.17%
$ 45.85 million $ 99,645
Oct 3, 3 AM $ 0.122
-0.04%
$ 45.91 million $ 100,248
Oct 3, 2 AM $ 0.122
+0.24%
$ 45.86 million $ 100,206
Oct 3, 1 AM $ 0.122
-0.42%
$ 45.84 million $ 100,624
Oct 3, 12 AM $ 0.122
-0.49%
$ 46.35 million $ 104,440
Oct 2, 11 PM $ 0.123
-0.59%
$ 46.17 million $ 119,611
Oct 2, 10 PM $ 0.124
+0.61%
$ 46.44 million $ 122,528
Oct 2, 9 PM $ 0.123
+0.64%
$ 46.28 million $ 133,268
Oct 2, 8 PM $ 0.122
+0.31%
$ 45.62 million $ 141,087
Oct 2, 7 PM $ 0.122
-0.10%
$ 45.73 million $ 145,652
Oct 2, 6 PM $ 0.122
-0.06%
$ 45.63 million $ 153,926
Oct 2, 5 PM $ 0.122
+0.62%
$ 45.8 million $ 160,889
Oct 2, 4 PM $ 0.121
+2.13%
$ 45.37 million $ 171,973
Oct 2, 3 PM $ 0.119
-0.18%
$ 44.47 million $ 190,167
Oct 2, 2 PM $ 0.119
-1.27%
$ 45.44 million $ 197,284
Oct 2, 1 PM $ 0.12
+0.30%
$ 45.24 million $ 194,083
Oct 2, 12 PM $ 0.12
+0.72%
$ 45.1 million $ 195,231
Oct 2, 11 AM $ 0.119
+0.83%
$ 44.85 million $ 197,681
Oct 2, 10 AM $ 0.118
-0.68%
$ 44.86 million $ 199,630
Oct 2, 9 AM $ 0.119
+0.15%
$ 44.66 million $ 204,309
Oct 2, 8 AM $ 0.119
-0.41%
$ 44.64 million $ 208,256
Oct 2, 7 AM $ 0.119
-1.28%
$ 45.62 million $ 207,490
Oct 2, 6 AM $ 0.121
+0.17%
$ 45.52 million $ 208,973
Oct 2, 5 AM $ 0.121
+1.69%
$ 45.37 million $ 213,809
Oct 2, 4 AM $ 0.119
+0.17%
$ 44.59 million $ 214,873
Oct 2, 3 AM $ 0.118
-0.07%
$ 44.52 million $ 215,732
Oct 2, 2 AM $ 0.118
-1.02%
$ 44.55 million $ 218,455
Oct 2, 1 AM $ 0.12
+1.20%
$ 44.44 million $ 219,794
Oct 2, 12 AM $ 0.118
+0.64%
$ 43.98 million $ 218,229
Oct 1, 11 PM $ 0.118
+1.54%
$ 44.14 million $ 205,243
Oct 1, 10 PM $ 0.116
-1.78%
$ 43.88 million $ 206,473
Oct 1, 9 PM $ 0.118
+0.97%
$ 43.93 million $ 197,466
Oct 1, 8 PM $ 0.117
-0.01%
$ 43.88 million $ 189,891
Oct 1, 7 PM $ 0.117
-0.23%
$ 43.78 million $ 191,639
Oct 1, 6 PM $ 0.117
+0.21%
$ 44.08 million $ 180,801
Oct 1, 5 PM $ 0.117
-0.19%
$ 43.9 million $ 180,594
Oct 1, 4 PM $ 0.117
-0.18%
$ 44.36 million $ 168,630