IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.00%
$ 10.18 million $ 25,341
Yesterday $ 0.0213
+3.58%
$ 10.19 million $ 30,235
Aug 18, 2026 $ 0.0205
+3.15%
$ 7.72 million $ 3,829
Aug 17, 2026 $ 0.0199
-1.29%
$ 7.49 million $ 14,528
Aug 16, 2026 $ 0.0202
+0.30%
$ 7.59 million $ 18,242
Aug 15, 2026 $ 0.0201
-1.67%
$ 7.55 million $ 12,541
Aug 14, 2026 $ 0.0205
-1.93%
$ 7.69 million $ 61,333
Aug 13, 2026 $ 0.0209
-1.75%
$ 7.9 million $ 70,079
Aug 12, 2026 $ 0.0212
-2.40%
$ 8 million $ 318,958
Aug 11, 2026 $ 0.0218
+0.37%
$ 8.18 million $ 99,281
Aug 10, 2026 $ 0.0217
-1.85%
$ 8.07 million $ 95,359
Aug 9, 2026 $ 0.0221
+0.11%
$ 8.3 million $ 9,598
Aug 8, 2026 $ 0.0221
+0.51%
$ 8.3 million $ 46,890
Aug 7, 2026 $ 0.022
-0.03%
$ 8.25 million $ 45,373
Aug 6, 2026 $ 0.022
+0.82%
$ 8.26 million $ 140,196
Aug 5, 2026 $ 0.0218
+0.35%
$ 8.17 million $ 163,071
Aug 4, 2026 $ 0.0217
-7.35%
$ 8.16 million $ 726,026
Aug 3, 2026 $ 0.0234
+3.50%
$ 8.81 million $ 180,629
Aug 2, 2026 $ 0.0226
+2.19%
$ 8.45 million $ 43,979
Aug 1, 2026 $ 0.0221
+3.62%
$ 8.33 million $ 110,961
Jul 31, 2026 $ 0.0214
-3.92%
$ 8.03 million $ 194,714
Jul 30, 2026 $ 0.0222
+1.02%
$ 8.36 million $ 66,413
Jul 29, 2026 $ 0.022
+2.45%
$ 8.28 million $ 301,507
Jul 28, 2026 $ 0.0215
-2.10%
$ 8.08 million $ 46,853
Jul 27, 2026 $ 0.022
-0.16%
$ 8.26 million $ 96,759
Jul 26, 2026 $ 0.022
+2.33%
$ 8.27 million $ 56,193
Jul 25, 2026 $ 0.0215
-4.33%
$ 8.08 million $ 38,617
Jul 24, 2026 $ 0.0225
-2.33%
$ 8.45 million $ 34,639
Jul 23, 2026 $ 0.023
-2.64%
$ 8.65 million $ 147,378
Jul 22, 2026 $ 0.0237
+1.81%
$ 8.94 million $ 136,883
Jul 21, 2026 $ 0.0232
+5.07%
$ 8.73 million $ 295,619
Jul 20, 2026 $ 0.0221
-1.92%
$ 8.31 million $ 110,614
Jul 19, 2026 $ 0.0225
+0.41%
$ 8.47 million $ 143,263
Jul 18, 2026 $ 0.0224
+1.01%
$ 8.44 million $ 18,716
Jul 17, 2026 $ 0.0222
+8.08%
$ 8.35 million $ 207,424
Jul 16, 2026 $ 0.0206
-2.00%
$ 7.73 million $ 391,665
Jul 15, 2026 $ 0.0211
-1.02%
$ 7.9 million $ 468,500
Jul 14, 2026 $ 0.0213
-1.57%
$ 7.99 million $ 178,460
Jul 13, 2026 $ 0.0216
+7.97%
$ 7.9 million $ 83,028
Jul 12, 2026 $ 0.02
-3.25%
$ 7.53 million $ 102,397
Jul 11, 2026 $ 0.0207
+0.26%
$ 7.78 million $ 59,928
Jul 10, 2026 $ 0.0206
+0.76%
$ 7.76 million $ 23,905
Jul 9, 2026 $ 0.0205
+2.11%
$ 7.7 million $ 51,453
Jul 8, 2026 $ 0.0201
-8.49%
$ 7.54 million $ 46,439
Jul 7, 2026 $ 0.0219
-3.38%
$ 8.25 million $ 43,145
Jul 6, 2026 $ 0.0229
-1.82%
$ 8.53 million $ 101,962
Jul 5, 2026 $ 0.0233
-2.30%
$ 8.76 million $ 85,760
Jul 4, 2026 $ 0.0238
+3.36%
$ 8.97 million $ 97,606
Jul 3, 2026 $ 0.0231
+9.05%
$ 8.68 million $ 89,408
Jul 2, 2026 $ 0.0212
+2.12%
$ 7.91 million $ 115,594
Download