IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.024
+0.00%
$ 9.04 million $ 22,553
Today, at 4 AM $ 0.0239
-2.26%
$ 9 million $ 22,554
Today, at 3 AM $ 0.0245
-0.03%
$ 9.21 million $ 22,986
Today, at 2 AM $ 0.0245
+3.48%
$ 9.21 million $ 23,399
Today, at 1 AM $ 0.0237
+0.00%
$ 8.9 million $ 22,648
Today, at 12 AM $ 0.0237
-0.01%
$ 8.9 million $ 22,648
Yesterday, at 11 PM $ 0.0237
+0.17%
$ 8.9 million $ 23,476
Yesterday, at 10 PM $ 0.0236
-2.65%
$ 8.89 million $ 23,424
Yesterday, at 9 PM $ 0.0243
-1.02%
$ 9.13 million $ 18,795
Yesterday, at 8 PM $ 0.0245
+0.03%
$ 9.23 million $ 19,150
Yesterday, at 7 PM $ 0.0245
-0.22%
$ 9.22 million $ 20,820
Yesterday, at 6 PM $ 0.0246
+0.01%
$ 9.24 million $ 20,443
Yesterday, at 5 PM $ 0.0246
-1.25%
$ 9.24 million $ 18,153
Yesterday, at 4 PM $ 0.0249
+0.49%
$ 9.36 million $ 27,302
Yesterday, at 3 PM $ 0.0248
+0.08%
$ 9.31 million $ 29,506
Yesterday, at 2 PM $ 0.0247
+0.38%
$ 9.31 million $ 31,254
Yesterday, at 1 PM $ 0.0247
+0.02%
$ 9.27 million $ 31,894
Yesterday, at 12 PM $ 0.0247
+0.54%
$ 9.27 million $ 37,157
Yesterday, at 11 AM $ 0.0245
-0.08%
$ 9.22 million $ 41,990
Yesterday, at 10 AM $ 0.0245
+0.20%
$ 9.23 million $ 44,700
Yesterday, at 9 AM $ 0.0245
-1.03%
$ 9.21 million $ 45,300
Yesterday, at 8 AM $ 0.0247
+1.27%
$ 9.3 million $ 43,484
Yesterday, at 7 AM $ 0.0244
-0.12%
$ 9.19 million $ 55,620
Yesterday, at 6 AM $ 0.0245
+0.21%
$ 9.2 million $ 57,073
Yesterday, at 5 AM $ 0.0244
-0.06%
$ 9.18 million $ 63,174
Yesterday, at 4 AM $ 0.0244
-0.22%
$ 9.19 million $ 78,348
Yesterday, at 3 AM $ 0.0245
+0.02%
$ 9.21 million $ 78,520
Yesterday, at 2 AM $ 0.0245
+0.83%
$ 9.2 million $ 78,218
Yesterday, at 1 AM $ 0.0243
+0.00%
$ 9.13 million $ 78,080
Yesterday, at 12 AM $ 0.0243
+0.48%
$ 9.13 million $ 78,080
Jun 15, 11 PM $ 0.0242
-0.01%
$ 9.08 million $ 79,078
Jun 15, 10 PM $ 0.0242
-0.50%
$ 9.09 million $ 82,060
Jun 15, 9 PM $ 0.0243
-0.41%
$ 9.13 million $ 90,870
Jun 15, 8 PM $ 0.0244
-0.36%
$ 9.17 million $ 94,143
Jun 15, 7 PM $ 0.0245
-0.74%
$ 9.2 million $ 107,140
Jun 15, 6 PM $ 0.0247
+0.20%
$ 9.27 million $ 107,592
Jun 15, 5 PM $ 0.0246
-2.62%
$ 9.25 million $ 108,377
Jun 15, 4 PM $ 0.0253
-1.40%
$ 9.5 million $ 100,932
Jun 15, 3 PM $ 0.0256
+1.88%
$ 9.64 million $ 99,093
Jun 15, 2 PM $ 0.0252
+0.43%
$ 9.46 million $ 98,022
Jun 15, 1 PM $ 0.025
+1.81%
$ 9.42 million $ 101,682
Jun 15, 12 PM $ 0.0246
+0.85%
$ 9.25 million $ 95,722
Jun 15, 11 AM $ 0.0244
+1.18%
$ 9.17 million $ 92,943
Jun 15, 10 AM $ 0.0241
+0.25%
$ 9.06 million $ 90,290
Jun 15, 9 AM $ 0.024
-1.52%
$ 9.04 million $ 93,316
Jun 15, 8 AM $ 0.0244
+0.37%
$ 9.18 million $ 94,853
Jun 15, 7 AM $ 0.0243
-0.47%
$ 9.15 million $ 77,138
Jun 15, 6 AM $ 0.0244
-1.68%
$ 9.19 million $ 75,599
Jun 15, 5 AM $ 0.0249
-0.36%
$ 9.35 million $ 70,406
Jun 15, 4 AM $ 0.025
+0.10%
$ 9.39 million $ 55,260
Download