IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0408
+0.20%
$ 15.33 million $ 20.54 million
Today, at 5 AM $ 0.0393
-0.28%
$ 14.77 million $ 20.59 million
Today, at 4 AM $ 0.0394
-0.33%
$ 14.82 million $ 20.07 million
Today, at 3 AM $ 0.0396
+0.05%
$ 14.88 million $ 19.97 million
Today, at 2 AM $ 0.0394
-0.63%
$ 14.81 million $ 19.45 million
Today, at 1 AM $ 0.0398
-0.15%
$ 14.98 million $ 19.32 million
Yesterday, at 12 AM $ 0.04
+0.15%
$ 15.04 million $ 19.51 million
Yesterday, at 11 PM $ 0.0399
-1.65%
$ 15 million $ 20.16 million
Yesterday, at 10 PM $ 0.0406
-1.98%
$ 15.26 million $ 20.4 million
Yesterday, at 9 PM $ 0.0414
+0.43%
$ 15.56 million $ 20.38 million
Yesterday, at 8 PM $ 0.0412
+0.15%
$ 15.5 million $ 20.55 million
Yesterday, at 7 PM $ 0.0412
+0.00%
$ 15.47 million $ 21.78 million
Yesterday, at 6 PM $ 0.0412
-1.81%
$ 15.47 million $ 23 million
Yesterday, at 5 PM $ 0.0419
+0.96%
$ 15.76 million $ 24.12 million
Yesterday, at 4 PM $ 0.0415
-0.79%
$ 15.61 million $ 24.11 million
Yesterday, at 3 PM $ 0.0419
+3.33%
$ 15.75 million $ 23.99 million
Yesterday, at 2 PM $ 0.0405
+0.65%
$ 15.24 million $ 24.12 million
Yesterday, at 1 PM $ 0.0403
+0.45%
$ 15.15 million $ 25.09 million
Yesterday, at 12 PM $ 0.0401
-0.40%
$ 15.08 million $ 26.27 million
Yesterday, at 11 AM $ 0.04
-0.12%
$ 15.04 million $ 26.84 million
Yesterday, at 10 AM $ 0.0402
-0.91%
$ 15.13 million $ 26.78 million
Yesterday, at 9 AM $ 0.0406
-0.10%
$ 15.28 million $ 26.05 million
Yesterday, at 8 AM $ 0.0407
+0.07%
$ 15.3 million $ 25.9 million
Yesterday, at 7 AM $ 0.0406
+1.45%
$ 15.28 million $ 25.92 million
Yesterday, at 6 AM $ 0.0401
+1.88%
$ 15.07 million $ 25.93 million
Yesterday, at 5 AM $ 0.0395
-1.30%
$ 14.86 million $ 25.89 million
Yesterday, at 4 AM $ 0.04
-0.65%
$ 15.05 million $ 26.43 million
Yesterday, at 3 AM $ 0.0403
+0.00%
$ 15.15 million $ 26.15 million
Yesterday, at 2 AM $ 0.0403
+0.00%
$ 15.15 million $ 26.42 million
Yesterday, at 1 AM $ 0.0403
-0.57%
$ 15.15 million $ 25.74 million
Apr 17, 12 AM $ 0.0408
+0.62%
$ 15.32 million $ 24.85 million
Apr 16, 11 PM $ 0.0405
+0.30%
$ 15.24 million $ 24.34 million
Apr 16, 10 PM $ 0.0404
+0.17%
$ 15.2 million $ 24.03 million
Apr 16, 9 PM $ 0.0404
-0.22%
$ 15.21 million $ 24.02 million
Apr 16, 8 PM $ 0.0409
-0.10%
$ 15.38 million $ 24 million
Apr 16, 7 PM $ 0.0407
-0.12%
$ 15.32 million $ 23.03 million
Apr 16, 6 PM $ 0.0408
-0.07%
$ 15.33 million $ 22.57 million
Apr 16, 5 PM $ 0.0409
+2.91%
$ 15.39 million $ 22.52 million
Apr 16, 4 PM $ 0.0399
-2.80%
$ 14.98 million $ 22.43 million
Apr 16, 3 PM $ 0.041
+1.51%
$ 15.42 million $ 22.47 million
Apr 16, 2 PM $ 0.0404
+1.66%
$ 15.19 million $ 22.47 million
Apr 16, 1 PM $ 0.0402
+2.68%
$ 15.12 million $ 22.65 million
Apr 16, 12 PM $ 0.0393
+1.73%
$ 14.79 million $ 22.1 million
Apr 16, 11 AM $ 0.0382
+0.03%
$ 14.38 million $ 20.88 million
Apr 16, 10 AM $ 0.0383
-0.80%
$ 14.39 million $ 20.92 million
Apr 16, 9 AM $ 0.0386
-1.15%
$ 14.5 million $ 21.56 million
Apr 16, 8 AM $ 0.0389
+0.15%
$ 14.63 million $ 21.7 million
Apr 16, 7 AM $ 0.0389
+0.46%
$ 14.63 million $ 21.63 million
Apr 16, 6 AM $ 0.0387
+0.28%
$ 14.56 million $ 21.56 million
Apr 16, 5 AM $ 0.0386
+0.10%
$ 14.52 million $ 20.92 million
Download