Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0235
+0.00%
$11.55 million $193,561
Today, at 8 AM $0.0238
-0.08%
$11.73 million $212,450
Today, at 7 AM $0.0238
-0.04%
$11.74 million $257,537
Today, at 6 AM $0.0239
+0.00%
$11.75 million $289,302
Today, at 5 AM $0.0239
+0.00%
$11.75 million $289,291
Today, at 4 AM $0.0239
+0.02%
$11.75 million $289,272
Today, at 3 AM $0.0239
+0.71%
$11.74 million $289,526
Today, at 2 AM $0.0237
+1.49%
$11.66 million $286,519
Today, at 1 AM $0.0233
+1.14%
$11.49 million $283,218
Today, at 12 AM $0.0231
+0.48%
$11.36 million $281,196
Yesterday, at 11 PM $0.023
+0.33%
$11.31 million $282,020
Yesterday, at 10 PM $0.0229
+1.95%
$11.27 million $275,787
Yesterday, at 9 PM $0.0224
-0.23%
$11.05 million $276,656
Yesterday, at 8 PM $0.0225
-0.30%
$11.08 million $231,588
Yesterday, at 7 PM $0.0225
+2.23%
$11.09 million $226,247
Yesterday, at 6 PM $0.022
+0.02%
$10.85 million $269,249
Yesterday, at 5 PM $0.022
+0.00%
$10.85 million $279,881
Yesterday, at 4 PM $0.022
+0.00%
$10.85 million $279,881
Yesterday, at 3 PM $0.022
+0.00%
$10.85 million $280,208
Yesterday, at 2 PM $0.022
-0.40%
$10.85 million $280,006
Yesterday, at 1 PM $0.0221
+0.63%
$10.89 million $280,580
Yesterday, at 12 PM $0.022
+0.79%
$10.82 million $238,952
Yesterday, at 11 AM $0.0219
-0.26%
$10.77 million $227,677
Yesterday, at 10 AM $0.0219
+0.26%
$10.8 million $192,737
Yesterday, at 9 AM $0.0219
-1.05%
$10.77 million $205,209
Yesterday, at 8 AM $0.0221
-0.07%
$10.88 million $179,696
Yesterday, at 7 AM $0.0221
+0.19%
$10.89 million $134,282
Yesterday, at 6 AM $0.0221
-0.09%
$10.87 million $100,565
Yesterday, at 5 AM $0.0221
-0.05%
$10.88 million $112,474
Yesterday, at 4 AM $0.0221
+0.05%
$10.89 million $112,474
Yesterday, at 3 AM $0.0221
+0.00%
$10.88 million $114,054
Yesterday, at 2 AM $0.0221
-0.05%
$10.88 million $115,397
Yesterday, at 1 AM $0.0221
-0.03%
$10.88 million $116,710
Yesterday, at 12 AM $0.0221
+0.04%
$10.89 million $117,675
Oct 3, 11 PM $0.0222
-0.07%
$10.92 million $111,287
Oct 3, 10 PM $0.0222
-0.50%
$10.93 million $108,394
Oct 3, 9 PM $0.0223
+1.18%
$10.99 million $129,463
Oct 3, 8 PM $0.022
+0.46%
$10.86 million $145,191
Oct 3, 7 PM $0.0219
+1.14%
$10.81 million $200,952
Oct 3, 6 PM $0.0217
+0.19%
$10.68 million $151,729
Oct 3, 5 PM $0.0217
-0.02%
$10.66 million $147,319
Oct 3, 4 PM $0.0217
+0.55%
$10.67 million $148,029
Oct 3, 3 PM $0.0215
-0.57%
$10.61 million $204,737
Oct 3, 2 PM $0.0217
+1.04%
$10.67 million $220,647
Oct 3, 1 PM $0.0214
+0.33%
$10.56 million $258,964
Oct 3, 12 PM $0.0214
-0.22%
$10.52 million $267,714
Oct 3, 11 AM $0.0214
-0.90%
$10.55 million $287,487
Oct 3, 10 AM $0.0216
+0.32%
$10.64 million $288,389
Oct 3, 9 AM $0.0215
-0.04%
$10.61 million $276,600
Oct 3, 8 AM $0.0216
+0.09%
$10.61 million $283,208
Download