IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.021
+0.00%
$ 10.06 million $ 23,578
Today, at 5 AM $ 0.021
+0.01%
$ 10.06 million $ 23,578
Today, at 4 AM $ 0.021
-0.38%
$ 10.06 million $ 25,148
Today, at 3 AM $ 0.0211
-0.86%
$ 10.1 million $ 25,290
Today, at 2 AM $ 0.0213
+0.45%
$ 10.19 million $ 24,887
Today, at 1 AM $ 0.0212
-0.23%
$ 10.14 million $ 25,252
Today, at 12 AM $ 0.0212
-0.24%
$ 10.17 million $ 25,165
Yesterday, at 11 PM $ 0.0213
-0.33%
$ 10.19 million $ 30,235
Yesterday, at 10 PM $ 0.0213
+1.24%
$ 10.22 million $ 29,951
Yesterday, at 9 PM $ 0.0211
+3.42%
$ 10.1 million $ 27,951
Yesterday, at 8 PM $ 0.0204
+0.91%
$ 9.77 million $ 25,593
Yesterday, at 7 PM $ 0.0202
-1.13%
$ 9.68 million $ 25,042
Yesterday, at 6 PM $ 0.0204
+0.20%
$ 9.79 million $ 16,833
Yesterday, at 5 PM $ 0.0204
+0.13%
$ 9.77 million $ 16,804
Yesterday, at 4 PM $ 0.0204
-0.57%
$ 9.76 million $ 16,601
Yesterday, at 3 PM $ 0.0205
+0.34%
$ 9.81 million $ 16,536
Yesterday, at 2 PM $ 0.0204
+0.11%
$ 9.78 million $ 9,047
Yesterday, at 1 PM $ 0.0204
-0.51%
$ 9.77 million $ 9,833
Yesterday, at 12 PM $ 0.0205
+0.25%
$ 9.82 million $ 9,843
Yesterday, at 11 AM $ 0.0205
-0.03%
$ 9.79 million $ 9,795
Yesterday, at 10 AM $ 0.0205
-0.06%
$ 9.8 million $ 10,623
Yesterday, at 9 AM $ 0.0205
+0.00%
$ 9.8 million $ 10,623
Yesterday, at 8 AM $ 0.0205
-0.18%
$ 9.8 million $ 10,623
Yesterday, at 7 AM $ 0.0205
+0.00%
$ 9.82 million $ 10,981
Yesterday, at 6 AM $ 0.0205
+0.01%
$ 9.82 million $ 10,981
Yesterday, at 5 AM $ 0.0205
-0.15%
$ 7.71 million $ 10,981
Yesterday, at 4 AM $ 0.0205
-0.25%
$ 7.72 million $ 9,443
Yesterday, at 3 AM $ 0.0206
+0.36%
$ 7.74 million $ 9,278
Yesterday, at 2 AM $ 0.0205
+0.73%
$ 7.71 million $ 9,053
Yesterday, at 1 AM $ 0.0204
-1.09%
$ 7.66 million $ 8,836
Yesterday, at 12 AM $ 0.0206
+0.23%
$ 7.74 million $ 8,799
Aug 18, 11 PM $ 0.0205
-0.09%
$ 7.72 million $ 3,829
Aug 18, 10 PM $ 0.0206
+0.15%
$ 7.73 million $ 3,829
Aug 18, 9 PM $ 0.0205
-0.06%
$ 7.72 million $ 3,526
Aug 18, 8 PM $ 0.0205
+0.73%
$ 7.72 million $ 3,396
Aug 18, 7 PM $ 0.0204
-0.46%
$ 7.67 million $ 3,620
Aug 18, 6 PM $ 0.0205
-0.27%
$ 7.7 million $ 3,659
Aug 18, 5 PM $ 0.0205
-0.14%
$ 7.72 million $ 4,148
Aug 18, 4 PM $ 0.0206
+0.34%
$ 7.74 million $ 4,166
Aug 18, 3 PM $ 0.0205
+0.09%
$ 7.71 million $ 4,708
Aug 18, 2 PM $ 0.0205
+1.50%
$ 7.7 million $ 5,407
Aug 18, 1 PM $ 0.0202
+0.24%
$ 7.59 million $ 9,033
Aug 18, 12 PM $ 0.0201
+0.12%
$ 7.57 million $ 9,113
Aug 18, 11 AM $ 0.0202
+1.17%
$ 7.58 million $ 9,128
Aug 18, 10 AM $ 0.0199
-0.19%
$ 7.5 million $ 10,805
Aug 18, 9 AM $ 0.02
-0.05%
$ 7.51 million $ 10,954
Aug 18, 8 AM $ 0.02
-0.02%
$ 7.51 million $ 10,987
Aug 18, 7 AM $ 0.02
-0.19%
$ 7.52 million $ 10,728
Aug 18, 6 AM $ 0.02
+0.20%
$ 7.53 million $ 11,883
Aug 18, 5 AM $ 0.02
-0.08%
$ 7.51 million $ 11,883
Download