WANNA Historical Data

WANNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0158
-0.11%
$ -- $ 2,087
Nov 3, 2024 $ 0.0159
+6.49%
$ 1.59 million $ 2,090
Nov 2, 2024 $ 0.0149
-1.30%
$ 1.49 million $ 124
Oct 31, 2024 $ 0.0155
-0.79%
$ -- $ 987
Oct 30, 2024 $ 0.0157
+3.54%
$ 1.57 million $ 4,759
Oct 28, 2024 $ 0.0154
+0.72%
$ -- $ 889
Oct 27, 2024 $ 0.0153
-1.01%
$ 1.53 million $ 883
Oct 26, 2024 $ 0.0155
+0.51%
$ 1.55 million $ 248
Oct 25, 2024 $ 0.0154
-2.01%
$ 1.54 million $ 148
Oct 24, 2024 $ 0.0157
-1.16%
$ 1.57 million $ 227
Oct 23, 2024 $ 0.0164
-0.20%
$ -- $ 130
Oct 22, 2024 $ 0.0165
-0.95%
$ 1.65 million $ 130
Oct 21, 2024 $ 0.0167
-2.62%
$ 1.67 million $ 88
Oct 20, 2024 $ 0.0167
+1.92%
$ 1.67 million $ 1,893
Oct 19, 2024 $ 0.0165
+6.27%
$ 1.65 million $ 2,093
Oct 18, 2024 $ 0.0156
+23.33%
$ 1.56 million $ 8,660
Oct 17, 2024 $ 0.0126
+2.03%
$ 1.26 million $ 361
Oct 16, 2024 $ 0.013
-0.93%
$ 1.3 million $ 2,000
Oct 15, 2024 $ 0.0129
-1.22%
$ 1.29 million $ 688
Oct 14, 2024 $ 0.013
+1.59%
$ 1.3 million $ 2,643
Sep 13, 2024 $ 0.00964
-0.16%
$ -- $ 2,047
Sep 12, 2024 $ 0.00966
+0.63%
$ 966,210 $ 2,046
Aug 27, 2024 $ 0.0104
-3.62%
$ 1.04 million $ 2,235
Aug 26, 2024 $ 0.0108
-9.95%
$ 1.08 million $ 2,324
Aug 25, 2024 $ 0.012
-7.99%
$ 1.2 million $ 4,739
Aug 20, 2024 $ 0.0133
+1.72%
$ -- $ 2,306
Aug 19, 2024 $ 0.013
+0.05%
$ 1.3 million $ 2,275
Jul 9, 2024 $ 0.0159
+1.21%
$ -- $ 3,075
Jul 8, 2024 $ 0.0157
+1.82%
$ 1.57 million $ 2,994
Jul 7, 2024 $ 0.0161
-3.10%
$ -- $ 2,970
Jul 6, 2024 $ 0.0167
+1.22%
$ 1.67 million $ 3,032
Jul 1, 2024 $ 0.0186
+0.92%
$ -- $ 7,680
Jun 30, 2024 $ 0.0185
+1.34%
$ 1.85 million $ 7,612
Jun 28, 2024 $ 0.0203
+0.02%
$ -- $ 4,606
Jun 27, 2024 $ 0.0203
+1.83%
$ 2.03 million $ 4,601
Jun 14, 2024 $ 0.0207
+1.54%
$ -- $ 6,786
Jun 13, 2024 $ 0.0204
-2.94%
$ 2.04 million $ 9,095
Jun 12, 2024 $ 0.021
-0.19%
$ 2.1 million $ 21,761
Jun 11, 2024 $ 0.0246
-5.83%
$ 2.46 million $ 1,967
Jun 10, 2024 $ 0.0261
-0.67%
$ 2.61 million $ 2,087
Jun 6, 2024 $ 0.0289
-0.57%
$ -- $ 4,085
Jun 5, 2024 $ 0.029
+1.31%
$ 2.9 million $ 4,110
Jun 3, 2024 $ 0.0288
-0.26%
$ 2.88 million $ 2,339
Jun 2, 2024 $ 0.0289
-0.55%
$ 2.88 million $ 5,263
May 31, 2024 $ 0.0301
+1.13%
$ 3.01 million $ 2,079
May 30, 2024 $ 0.0297
+0.19%
$ 2.97 million $ 2,055
May 25, 2024 $ 0.0319
+0.48%
$ 3.19 million $ 2,817
May 24, 2024 $ 0.0317
-2.13%
$ 3.17 million $ 2,802
May 23, 2024 $ 0.0324
+0.74%
$ 3.23 million $ 2,147
May 18, 2024 $ 0.0277
+0.65%
$ -- $ 2,218