Easynodecoin Historical Data

ENCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00121
-2.49%
$ -- $ 10
Apr 29, 2019 $ 0.00124
+3.70%
$ -- $ 0
Apr 28, 2019 $ 0.0012
+14.39%
$ -- $ 0
Apr 27, 2019 $ 0.00105
+43.44%
$ -- $ 0
Apr 26, 2019 $ 0.000729
-86.03%
$ -- $ 8
Apr 25, 2019 $ 0.00522
-3.80%
$ -- $ 51
Apr 24, 2019 $ 0.00539
-2.58%
$ -- $ 16
Apr 23, 2019 $ 0.00553
+3.66%
$ -- $ 16
Apr 22, 2019 $ 0.00533
+1.79%
$ -- $ 48
Apr 21, 2019 $ 0.00524
-0.89%
$ -- $ 0.01
Apr 20, 2019 $ 0.00529
+0.23%
$ -- $ 9
Apr 19, 2019 $ 0.00528
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.00533
+2.02%
$ -- $ 0
Apr 17, 2019 $ 0.00523
-37.21%
$ -- $ 10
Apr 16, 2019 $ 0.00832
+17.87%
$ -- $ 4
Apr 15, 2019 $ 0.00706
+37.16%
$ -- $ 14
Apr 14, 2019 $ 0.00515
+1.48%
$ -- $ 5
Apr 13, 2019 $ 0.00507
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.00507
+0.54%
$ -- $ 2
Apr 11, 2019 $ 0.00504
-4.98%
$ -- $ 2
Apr 10, 2019 $ 0.00531
+2.40%
$ -- $ 42
Apr 9, 2019 $ 0.00518
-1.65%
$ -- $ 80
Apr 8, 2019 $ 0.00527
+1.44%
$ -- $ 104
Apr 7, 2019 $ 0.0052
+2.93%
$ -- $ 42
Apr 6, 2019 $ 0.00505
+0.51%
$ -- $ 60
Apr 5, 2019 $ 0.00502
-31.84%
$ -- $ 64
Apr 4, 2019 $ 0.00737
+22.92%
$ -- $ 0
Apr 3, 2019 $ 0.006
+2.51%
$ -- $ 1
Apr 2, 2019 $ 0.00585
+15.74%
$ -- $ 0.1
Apr 1, 2019 $ 0.00505
+3.03%
$ -- $ 14
Mar 31, 2019 $ 0.00491
-0.19%
$ -- $ 8
Download