Easynodecoin Historical Data

ENCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-6.38%
$ -- $ 0
Aug 20, 2019 $ 0.000107
+0.34%
$ -- $ 0
Aug 19, 2019 $ 0.000107
+3.54%
$ -- $ 0
Aug 18, 2019 $ 0.000104
-0.48%
$ -- $ 0
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-1.48%
$ -- $ 0
Aug 13, 2019 $ 0.000113
+0.04%
$ -- $ 0
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000112
-0.95%
$ -- $ 0.1
Aug 5, 2019 $ 0.000116
+5.78%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+2.97%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+0.89%
$ -- $ 0.01
Aug 1, 2019 $ 0.000104
+4.49%
$ -- $ 0.01
Jul 31, 2019 $ 0.0002
+4.93%
$ -- $ 4
Jul 30, 2019 $ 0.000191
+0.51%
$ -- $ 4
Jul 29, 2019 $ 0.000191
-0.55%
$ -- $ 0
Jul 28, 2019 $ 0.000192
+0.44%
$ -- $ 0
Jul 25, 2019 $ 0.000201
+2.51%
$ -- $ 0
Jul 24, 2019 $ 0.000196
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.000197
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000206
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000213
+1.62%
$ -- $ 0
Jul 16, 2019 $ 0.000211
-3.36%
$ -- $ 0
Jul 15, 2019 $ 0.000218
+5.14%
$ -- $ 0
Jul 13, 2019 $ 0.000226
-3.73%
$ -- $ 1
Jul 12, 2019 $ 0.000234
-3.21%
$ -- $ 1
Jul 11, 2019 $ 0.000242
-5.45%
$ -- $ 0.001
Jul 10, 2019 $ 0.000256
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.000264
+7.38%
$ -- $ 0
Jul 8, 2019 $ 0.000258
+6.69%
$ -- $ 0
Jul 7, 2019 $ 0.000242
+1.81%
$ -- $ 0.01
Jul 6, 2019 $ 0.000237
+5.03%
$ -- $ 3
Jul 5, 2019 $ 0.000245
+3.60%
$ -- $ 0.1
Jul 4, 2019 $ 0.000237
+1.29%
$ -- $ 0
Jul 2, 2019 $ 0.000237
+5.79%
$ -- $ 0.001
Jul 1, 2019 $ 0.000224
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000231
+4.44%
$ -- $ 0
Jun 29, 2019 $ 0.000264
+0.97%
$ -- $ 0
Jun 28, 2019 $ 0.000261
-42.59%
$ -- $ 0
Jun 27, 2019 $ 0.000455
-13.76%
$ -- $ 3
Jun 26, 2019 $ 0.000527
-49.01%
$ -- $ 0.1
Jun 25, 2019 $ 0.00103
+91.88%
$ -- $ 12
Jun 24, 2019 $ 0.000539
+1.28%
$ -- $ 1
Jun 23, 2019 $ 0.000532
+1.82%
$ -- $ 1
Jun 21, 2019 $ 0.000879
+3.38%
$ -- $ 0.01
Jun 20, 2019 $ 0.00085
+84.99%
$ -- $ 1
Download