Borderless Money Historical Data

BOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000262
+1.21%
$ -- $ 71
Jul 8, 2024 $ 0.0000258
-4.48%
$ 25,818 $ 70
Jul 7, 2024 $ 0.000027
-11.05%
$ 27,027 $ 245
Jul 6, 2024 $ 0.0000293
+5.57%
$ 29,261 $ 213
Jul 5, 2024 $ 0.0000278
-0.25%
$ 27,831 $ 202
Jul 4, 2024 $ 0.0000297
-4.23%
$ 29,696 $ 142
Jul 3, 2024 $ 0.000031
-26.28%
$ 31,046 $ 882
Jul 2, 2024 $ 0.0000424
+919.20%
$ 42,372 $ 664
Jul 1, 2024 $ 0.0₅416
-93.36%
$ 4,159 $ 99
Jun 30, 2024 $ 0.0000623
+515.68%
$ 62,339 $ 1,053
Jun 29, 2024 $ 0.0000101
-83.24%
$ 10,145 $ 203
Jun 28, 2024 $ 0.0000602
+465.99%
$ 60,223 $ 1,017
Jun 27, 2024 $ 0.0000106
+12.96%
$ 10,635 $ 213
Jun 26, 2024 $ 0.0₅936
-15.23%
$ 9,357 $ 196
Jun 25, 2024 $ 0.000011
-86.84%
$ 11,023 $ 60
Jun 20, 2024 $ 0.000185
+0.47%
$ -- $ 3,614
Jun 19, 2024 $ 0.0000127
-31.89%
$ 12,731 $ 434
Jun 18, 2024 $ 0.0000187
+1.12%
$ 18,693 $ 630
Jun 17, 2024 $ 0.0000185
-76.69%
$ 18,490 $ 623
Jun 16, 2024 $ 0.0000792
+322.63%
$ 79,185 $ 6,646
Jun 15, 2024 $ 0.0000187
-76.17%
$ 18,711 $ 630
Jun 14, 2024 $ 0.0000785
+286.35%
$ 78,474 $ 6,586
Jun 13, 2024 $ 0.0000203
-29.86%
$ 20,288 $ 564
Jun 12, 2024 $ 0.0000288
+65.86%
$ 28,826 $ 707
Jun 11, 2024 $ 0.0000173
-14.09%
$ 17,304 $ 185
Jun 10, 2024 $ 0.0000202
-10.93%
$ 20,158 $ 1,361
Jun 9, 2024 $ 0.0000585
+1.98%
$ 58,515 $ 194
Jun 8, 2024 $ 0.0000572
-95.32%
$ 57,244 $ 964
Jun 7, 2024 $ 0.00122
+2,915.54%
$ 1.22 million $ 5
Jun 6, 2024 $ 0.0000405
-96.69%
$ 40,456 $ 2,394
Jun 1, 2024 $ 0.000104
+1.60%
$ 104,049 $ 0
May 31, 2024 $ 0.000102
-21.27%
$ 102,427 $ 3
Apr 11, 2024 $ 0.00494
+0.00%
$ 4.94 million $ 23
Apr 10, 2024 $ 0.014
+201.29%
$ 14.05 million $ 0
Apr 9, 2024 $ 0.00466
-51.31%
$ 4.66 million $ 2,516
Apr 8, 2024 $ 0.00957
-8.67%
$ 9.57 million $ 1
Apr 7, 2024 $ 0.0105
-10.93%
$ 10.47 million $ 6,014
Apr 6, 2024 $ 0.0118
-1.15%
$ 11.77 million $ 1
Apr 5, 2024 $ 0.0119
-11.41%
$ 11.92 million $ 1
Apr 4, 2024 $ 0.0135
-8.90%
$ 13.46 million $ 8,213
Apr 1, 2024 $ 0.00195
+0.00%
$ 1.95 million $ 1
Mar 31, 2024 $ 0.00195
+0.00%
$ 1.95 million $ 1
Mar 20, 2024 $ 0.03
+0.00%
$ -- $ 30
Mar 19, 2024 $ 0.03
+42.65%
$ 30 million $ 30
Mar 18, 2024 $ 0.021
-29.90%
$ 21.03 million $ 3,195
Mar 17, 2024 $ 0.0351
+0.00%
$ 35.15 million $ 20
Mar 16, 2024 $ 0.0351
+0.42%
$ 35.15 million $ 29
Mar 15, 2024 $ 0.035
+0.00%
$ 35 million $ 8
Mar 13, 2024 $ 0.017
+0.00%
$ -- $ 7
Mar 12, 2024 $ 0.017
+930.30%
$ 17 million $ 7