Moonbase Alpha Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ -- $ 2,727
Yesterday $ 0.000132
+4.07%
$ -- $ 664
May 19, 2026 $ 0.000108
+0.00%
$ -- $ 141
May 18, 2026 $ 0.000168
+0.00%
$ -- $ 497
May 17, 2026 $ 0.000181
+0.45%
$ -- $ 181
May 13, 2026 $ 0.000222
+0.00%
$ -- $ 3,077
May 12, 2026 $ 0.000161
+0.00%
$ -- $ 670
May 11, 2026 $ 0.00013
+0.00%
$ -- $ 462
May 7, 2026 $ 0.00011
-7.30%
$ -- $ 286
May 5, 2026 $ 0.00014
+0.00%
$ -- $ 4,573
May 4, 2026 $ 0.000141
+13.04%
$ -- $ 4,701
May 2, 2026 $ 0.000143
-8.09%
$ -- $ 531
May 1, 2026 $ 0.000167
-9.42%
$ -- $ 6,160
Apr 30, 2026 $ 0.000225
+94.19%
$ -- $ 8,115
Apr 23, 2026 $ 0.000118
+0.00%
$ -- $ 2,454
Apr 22, 2026 $ 0.000118
+53.10%
$ -- $ 1,818
Apr 21, 2026 $ 0.0000845
-46.31%
$ -- $ 5,256
Download