iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $37.06
+0.03%
$42.83 million $210,122
Jul 27, 5 AM $37.03
+0.22%
$42.79 million $209,817
Jul 27, 4 AM $36.99
+0.11%
$42.75 million $209,454
Jul 27, 3 AM $36.94
+0.08%
$42.69 million $209,153
Jul 27, 2 AM $36.89
+0.00%
$42.63 million $208,531
Jul 27, 1 AM $36.89
-0.03%
$42.63 million $207,723
Jul 27, 12 AM $36.82
-0.46%
$42.55 million $206,526
Jul 26, 11 PM $36.32
-0.06%
$41.97 million $205,700
Jul 26, 10 PM $36.35
+0.00%
$42.01 million $205,685
Jul 26, 9 PM $36.34
-0.06%
$41.99 million $205,675
Jul 26, 8 PM $36.33
-0.06%
$41.98 million $205,711
Jul 26, 7 PM $36.32
-0.08%
$41.97 million $205,573
Jul 26, 6 PM $36.33
-0.08%
$41.98 million $205,676
Jul 26, 5 PM $36.34
+0.06%
$41.99 million $205,739
Jul 26, 4 PM $36.33
-0.03%
$41.98 million $205,695
Jul 26, 3 PM $36.34
-0.03%
$41.99 million $205,648
Jul 26, 2 PM $36.31
-0.11%
$41.96 million $205,603
Jul 26, 1 PM $36.32
-0.06%
$41.97 million $205,534
Jul 26, 12 PM $36.34
+0.06%
$41.99 million $205,588
Jul 26, 11 AM $36.35
+0.08%
$42.01 million $205,565
Jul 26, 10 AM $36.35
+0.08%
$42.01 million $205,625
Jul 26, 9 AM $36.32
+0.00%
$41.97 million $205,562
Jul 26, 8 AM $36.33
-0.03%
$41.98 million $205,575
Jul 26, 7 AM $36.34
-0.03%
$41.99 million $205,532
Jul 26, 6 AM $36.33
-0.06%
$41.98 million $205,467
Jul 26, 5 AM $36.33
-0.08%
$41.98 million $205,411
Jul 26, 4 AM $36.36
+0.11%
$42.02 million $205,327
Jul 26, 3 AM $36.33
-0.06%
$41.98 million $205,128
Jul 26, 2 AM $36.33
+0.00%
$41.98 million $204,941
Jul 26, 1 AM $36.35
-0.03%
$42.01 million $204,984
Jul 26, 12 AM $36.34
+0.00%
$41.99 million $204,986
Jul 25, 11 PM $36.36
+0.00%
$42.02 million $205,442
Jul 25, 10 PM $36.34
-0.03%
$41.99 million $205,970
Jul 25, 9 PM $36.36
+0.08%
$42.02 million $206,514
Jul 25, 8 PM $36.36
+0.08%
$42.02 million $206,623
Jul 25, 7 PM $36.36
+0.03%
$42.02 million $206,816
Jul 25, 6 PM $36.34
+0.06%
$41.99 million $206,854
Jul 25, 5 PM $36.34
+0.03%
$41.99 million $206,908
Jul 25, 4 PM $36.33
-0.08%
$41.98 million $207,423
Jul 25, 3 PM $36.36
+0.11%
$42.02 million $208,312
Jul 25, 2 PM $36.35
+0.06%
$42.01 million $211,447
Jul 25, 1 PM $36.32
+0.00%
$41.97 million $216,492
Jul 25, 12 PM $36.34
+0.03%
$41.99 million $218,428
Jul 25, 11 AM $36.32
-0.11%
$41.97 million $218,633
Jul 25, 10 AM $36.35
+0.08%
$42.01 million $219,028
Jul 25, 9 AM $36.36
+0.11%
$42.02 million $220,453
Jul 25, 8 AM $36.32
+0.00%
$41.97 million $220,908
Jul 25, 7 AM $36.35
+0.03%
$42.01 million $222,328
Jul 25, 6 AM $36.32
-0.03%
$41.97 million $223,330
Jul 25, 5 AM $36.34
-0.03%
$41.99 million $223,555