Coinranking
iShares Bitcoin Trust (Ondo Tokenized) Historical Data
IBITon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:57 AM | $ 36.39 | +0.00% | ||
| 8:52 AM | $ 36.38 | +0.00% | ||
| 8:47 AM | $ 36.36 | +0.00% | ||
| 8:42 AM | $ 36.35 | +0.00% | ||
| 8:37 AM | $ 36.41 | +0.00% | ||
| 8:32 AM | $ 36.42 | +0.00% | ||
| 8:27 AM | $ 36.42 | +0.00% | ||
| 8:22 AM | $ 36.39 | +0.00% | ||
| 8:17 AM | $ 36.26 | +0.00% | ||
| 8:12 AM | $ 36.24 | +0.00% | ||
| 8:07 AM | $ 36.24 | +0.00% | ||
| 8:02 AM | $ 36.24 | +0.00% | ||
| 7:57 AM | $ 36.22 | +0.00% | ||
| 7:52 AM | $ 36.21 | +0.00% | ||
| 7:47 AM | $ 36.18 | +0.00% | ||
| 7:42 AM | $ 36.21 | +0.00% | ||
| 7:37 AM | $ 36.2 | +0.00% | ||
| 7:32 AM | $ 36.23 | +0.00% | ||
| 7:27 AM | $ 36.25 | +0.00% | ||
| 7:22 AM | $ 36.23 | +0.00% | ||
| 7:17 AM | $ 36.2 | +0.00% | ||
| 7:12 AM | $ 36.17 | +0.00% | ||
| 7:07 AM | $ 36.13 | +0.00% | ||
| 7:02 AM | $ 36.12 | +0.00% | ||
| 6:57 AM | $ 36.14 | +0.00% | ||
| 6:52 AM | $ 36.19 | +0.00% | ||
| 6:47 AM | $ 36.21 | +0.00% | ||
| 6:42 AM | $ 36.19 | +0.00% | ||
| 6:37 AM | $ 36.2 | +0.00% | ||
| 6:32 AM | $ 36.19 | +0.00% | ||
| 6:27 AM | $ 36.22 | +0.00% | ||
| 6:22 AM | $ 36.25 | +0.00% | ||
| 6:17 AM | $ 36.25 | +0.00% | ||
| 6:12 AM | $ 36.26 | +0.00% | ||
| 6:07 AM | $ 36.31 | +0.00% | ||
| 6:02 AM | $ 36.32 | +0.00% | ||
| 5:57 AM | $ 36.29 | +0.00% | ||
| 5:52 AM | $ 36.34 | +0.00% | ||
| 5:47 AM | $ 36.34 | +0.00% | ||
| 5:42 AM | $ 36.26 | +0.00% | ||
| 5:37 AM | $ 36.31 | +0.00% | ||
| 5:32 AM | $ 36.25 | +0.00% | ||
| 5:27 AM | $ 36.24 | +0.00% | ||
| 5:22 AM | $ 36.23 | +0.00% | ||
| 5:17 AM | $ 36.25 | +0.00% | ||
| 5:12 AM | $ 36.24 | +0.00% | ||
| 5:07 AM | $ 36.26 | +0.00% | ||
| 5:02 AM | $ 36.27 | +0.00% | ||
| 4:57 AM | $ 36.29 | +0.00% | ||
| 4:52 AM | $ 36.31 | +0.00% | ||