Coinranking
iShares Bitcoin Trust (Ondo Tokenized) Historical Data
IBITon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:02 AM | $ 36.32 | +0.00% | ||
| 5:57 AM | $ 36.29 | +0.00% | ||
| 5:52 AM | $ 36.34 | +0.00% | ||
| 5:47 AM | $ 36.34 | +0.00% | ||
| 5:42 AM | $ 36.26 | +0.00% | ||
| 5:37 AM | $ 36.31 | +0.00% | ||
| 5:32 AM | $ 36.25 | +0.00% | ||
| 5:27 AM | $ 36.24 | +0.00% | ||
| 5:22 AM | $ 36.23 | +0.00% | ||
| 5:17 AM | $ 36.25 | +0.00% | ||
| 5:12 AM | $ 36.24 | +0.00% | ||
| 5:07 AM | $ 36.26 | +0.00% | ||
| 5:02 AM | $ 36.27 | +0.00% | ||
| 4:57 AM | $ 36.29 | +0.00% | ||
| 4:52 AM | $ 36.31 | +0.00% | ||
| 4:47 AM | $ 36.33 | +0.00% | ||
| 4:42 AM | $ 36.3 | +0.00% | ||
| 4:37 AM | $ 36.34 | +0.00% | ||
| 4:32 AM | $ 36.18 | +0.00% | ||
| 4:27 AM | $ 36.22 | +0.00% | ||
| 4:22 AM | $ 36.27 | +0.00% | ||
| 4:17 AM | $ 36.2 | +0.00% | ||
| 4:12 AM | $ 36.23 | +0.00% | ||
| 4:07 AM | $ 36.26 | +0.00% | ||
| 4:02 AM | $ 36.2 | +0.00% | ||
| 3:57 AM | $ 36.19 | +0.00% | ||
| 3:52 AM | $ 36.24 | +0.00% | ||
| 3:47 AM | $ 36.21 | +0.00% | ||
| 3:42 AM | $ 36.16 | +0.00% | ||
| 3:37 AM | $ 36.16 | +0.00% | ||
| 3:32 AM | $ 36.14 | +0.00% | ||
| 3:27 AM | $ 36.16 | +0.00% | ||
| 3:22 AM | $ 36.16 | +0.00% | ||
| 3:17 AM | $ 36.17 | +0.00% | ||
| 3:12 AM | $ 36.17 | +0.00% | ||
| 3:07 AM | $ 36.2 | +0.00% | ||
| 3:02 AM | $ 36.2 | +0.00% | ||
| 2:57 AM | $ 36.24 | +0.00% | ||
| 2:52 AM | $ 36.25 | +0.00% | ||
| 2:47 AM | $ 36.19 | +0.00% | ||
| 2:42 AM | $ 36.18 | +0.00% | ||
| 2:37 AM | $ 36.18 | +0.00% | ||
| 2:32 AM | $ 36.15 | +0.00% | ||
| 2:27 AM | $ 36.15 | +0.00% | ||
| 2:22 AM | $ 36.16 | +0.00% | ||
| 2:17 AM | $ 36.17 | +0.00% | ||
| 2:12 AM | $ 36.12 | +0.00% | ||
| 2:07 AM | $ 36.09 | +0.00% | ||
| 2:02 AM | $ 36.11 | +0.00% | ||
| 1:57 AM | $ 36.14 | +0.00% | ||