iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 5
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 36.25
+0.00%
$ 18 million $ 246,146
2:47 AM $ 36.19
+0.00%
$ 17.97 million $ 245,767
2:42 AM $ 36.18
+0.00%
$ 17.96 million $ 245,462
2:37 AM $ 36.18
+0.00%
$ 17.96 million $ 246,107
2:32 AM $ 36.15
+0.00%
$ 17.95 million $ 246,774
2:27 AM $ 36.15
+0.00%
$ 17.95 million $ 247,124
2:22 AM $ 36.16
+0.00%
$ 17.95 million $ 247,191
2:17 AM $ 36.17
+0.00%
$ 17.96 million $ 247,345
2:12 AM $ 36.12
+0.00%
$ 17.93 million $ 246,901
2:07 AM $ 36.09
+0.00%
$ 17.92 million $ 246,472
2:02 AM $ 36.11
+0.00%
$ 17.93 million $ 247,012
1:57 AM $ 36.14
+0.00%
$ 17.94 million $ 246,914
1:52 AM $ 36.21
+0.00%
$ 17.98 million $ 246,696
1:47 AM $ 35.92
+0.00%
$ 17.83 million $ 246,641
1:42 AM $ 35.87
+0.00%
$ 17.81 million $ 246,730
1:37 AM $ 35.86
+0.00%
$ 17.8 million $ 246,646
1:32 AM $ 35.9
+0.00%
$ 17.82 million $ 246,645
1:27 AM $ 35.84
+0.00%
$ 17.79 million $ 246,825
1:22 AM $ 35.87
+0.00%
$ 17.81 million $ 246,796
1:17 AM $ 35.77
+0.00%
$ 17.76 million $ 246,397
1:12 AM $ 35.66
+0.00%
$ 17.7 million $ 246,145
1:07 AM $ 35.66
+0.00%
$ 17.7 million $ 246,325
1:02 AM $ 35.71
+0.00%
$ 17.73 million $ 246,553
12:57 AM $ 35.73
+0.00%
$ 17.74 million $ 246,624
12:52 AM $ 35.69
+0.00%
$ 17.72 million $ 246,371
12:47 AM $ 35.7
+0.00%
$ 17.72 million $ 246,488
12:42 AM $ 35.76
+0.00%
$ 17.75 million $ 246,528
12:37 AM $ 35.65
+0.00%
$ 17.7 million $ 246,425
12:32 AM $ 35.75
+0.00%
$ 17.75 million $ 246,218
12:27 AM $ 35.71
+0.00%
$ 17.73 million $ 246,026
12:22 AM $ 35.82
+0.00%
$ 17.78 million $ 245,778
12:17 AM $ 35.8
+0.00%
$ 17.77 million $ 245,448
12:12 AM $ 35.78
+0.00%
$ 17.76 million $ 245,147
12:07 AM $ 35.79
+0.00%
$ 17.77 million $ 245,087
12:02 AM $ 35.78
+0.00%
$ 17.76 million $ 245,344
11:57 PM $ 35.8
+0.00%
$ 17.77 million $ 245,216
11:52 PM $ 35.79
+0.00%
$ 17.77 million $ 245,304
11:47 PM $ 35.82
+0.00%
$ 17.78 million $ 245,123
11:42 PM $ 35.8
+0.00%
$ 17.77 million $ 245,137
11:37 PM $ 35.78
+0.00%
$ 17.76 million $ 245,087
11:32 PM $ 35.73
+0.00%
$ 17.74 million $ 245,095
11:27 PM $ 35.82
+0.00%
$ 17.78 million $ 245,026
11:22 PM $ 35.71
+0.00%
$ 17.73 million $ 244,594
11:17 PM $ 35.75
+0.00%
$ 17.75 million $ 244,359
11:12 PM $ 35.78
+0.00%
$ 17.76 million $ 244,234
11:07 PM $ 35.82
+0.00%
$ 17.78 million $ 244,189
11:02 PM $ 35.77
+0.00%
$ 17.76 million $ 244,338
10:57 PM $ 35.78
+0.00%
$ 17.76 million $ 244,426
10:52 PM $ 35.8
+0.00%
$ 17.77 million $ 244,452
10:47 PM $ 35.87
+0.00%
$ 17.81 million $ 245,219