Coinranking
iShares Bitcoin Trust (Ondo Tokenized) Historical Data
IBITon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 11:52 PM | $ 35.79 | +0.00% | ||
| 11:47 PM | $ 35.82 | +0.00% | ||
| 11:42 PM | $ 35.8 | +0.00% | ||
| 11:37 PM | $ 35.78 | +0.00% | ||
| 11:32 PM | $ 35.73 | +0.00% | ||
| 11:27 PM | $ 35.82 | +0.00% | ||
| 11:22 PM | $ 35.71 | +0.00% | ||
| 11:17 PM | $ 35.75 | +0.00% | ||
| 11:12 PM | $ 35.78 | +0.00% | ||
| 11:07 PM | $ 35.82 | +0.00% | ||
| 11:02 PM | $ 35.77 | +0.00% | ||
| 10:57 PM | $ 35.78 | +0.00% | ||
| 10:52 PM | $ 35.8 | +0.00% | ||
| 10:47 PM | $ 35.87 | +0.00% | ||
| 10:42 PM | $ 35.84 | +0.00% | ||
| 10:37 PM | $ 35.84 | +0.00% | ||
| 10:32 PM | $ 35.87 | +0.00% | ||
| 10:27 PM | $ 35.87 | +0.00% | ||
| 10:22 PM | $ 35.86 | +0.00% | ||
| 10:17 PM | $ 35.81 | +0.00% | ||
| 10:12 PM | $ 35.8 | +0.00% | ||
| 10:07 PM | $ 35.86 | +0.00% | ||
| 10:02 PM | $ 35.82 | +0.00% | ||
| 9:57 PM | $ 35.8 | +0.00% | ||
| 9:52 PM | $ 35.82 | +0.00% | ||
| 9:47 PM | $ 35.8 | +0.00% | ||
| 9:42 PM | $ 35.81 | +0.00% | ||
| 9:37 PM | $ 35.78 | +0.00% | ||
| 9:32 PM | $ 35.81 | +0.00% | ||
| 9:27 PM | $ 35.83 | +0.00% | ||
| 9:22 PM | $ 35.86 | +0.00% | ||
| 9:17 PM | $ 35.84 | +0.00% | ||
| 9:12 PM | $ 35.87 | +0.00% | ||
| 9:07 PM | $ 35.91 | +0.00% | ||
| 9:02 PM | $ 35.88 | +0.00% | ||
| 8:57 PM | $ 35.79 | +0.00% | ||
| 8:52 PM | $ 35.82 | +0.00% | ||
| 8:47 PM | $ 35.83 | +0.00% | ||
| 8:42 PM | $ 35.83 | +0.00% | ||
| 8:37 PM | $ 35.84 | +0.00% | ||
| 8:32 PM | $ 35.8 | +0.00% | ||
| 8:27 PM | $ 35.79 | +0.00% | ||
| 8:22 PM | $ 35.76 | +0.00% | ||
| 8:17 PM | $ 35.78 | +0.00% | ||
| 8:12 PM | $ 35.78 | +0.00% | ||
| 8:07 PM | $ 35.76 | +0.00% | ||
| 8:02 PM | $ 35.82 | +0.00% | ||