iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 36.24
+0.00%
$ 17.99 million $ 237,193
5:12 PM $ 36.23
+0.00%
$ 17.99 million $ 237,044
5:07 PM $ 36.28
+0.00%
$ 18.01 million $ 236,734
5:02 PM $ 36.3
+0.00%
$ 18.02 million $ 237,040
4:57 PM $ 36.26
+0.00%
$ 18 million $ 236,822
4:52 PM $ 36.24
+0.00%
$ 17.99 million $ 236,676
4:47 PM $ 36.2
+0.00%
$ 17.97 million $ 236,959
4:42 PM $ 36.19
+0.00%
$ 17.97 million $ 237,044
4:37 PM $ 36.25
+0.00%
$ 18 million $ 236,925
4:32 PM $ 36.25
+0.00%
$ 18 million $ 236,944
4:27 PM $ 36.22
+0.00%
$ 17.98 million $ 237,243
4:22 PM $ 36.25
+0.00%
$ 18 million $ 237,703
4:17 PM $ 36.27
+0.00%
$ 18.01 million $ 237,798
4:12 PM $ 36.24
+0.00%
$ 17.99 million $ 237,632
4:07 PM $ 36.24
+0.00%
$ 17.99 million $ 237,736
4:02 PM $ 36.27
+0.00%
$ 18.01 million $ 237,835
3:57 PM $ 36.26
+0.00%
$ 18 million $ 237,884
3:52 PM $ 36.22
+0.00%
$ 17.98 million $ 237,677
3:47 PM $ 36.23
+0.00%
$ 17.99 million $ 237,663
3:42 PM $ 36.27
+0.00%
$ 18.01 million $ 237,570
3:37 PM $ 36.27
+0.00%
$ 18.01 million $ 237,905
3:32 PM $ 36.29
+0.00%
$ 18.02 million $ 237,506
3:27 PM $ 36.36
+0.00%
$ 18.05 million $ 237,444
3:22 PM $ 36.3
+0.00%
$ 18.02 million $ 237,770
3:17 PM $ 36.33
+0.00%
$ 18.04 million $ 237,560
3:12 PM $ 36.3
+0.00%
$ 18.02 million $ 237,817
3:07 PM $ 36.23
+0.00%
$ 17.99 million $ 238,182
3:02 PM $ 36.22
+0.00%
$ 17.98 million $ 237,592
2:57 PM $ 36.18
+0.00%
$ 17.96 million $ 237,263
2:52 PM $ 36.26
+0.00%
$ 18 million $ 236,814
2:47 PM $ 36.31
+0.00%
$ 18.03 million $ 236,846
2:42 PM $ 36.3
+0.00%
$ 18.02 million $ 237,152
2:37 PM $ 36.27
+0.00%
$ 18.01 million $ 237,409
2:32 PM $ 36.34
+0.00%
$ 18.04 million $ 236,955
2:27 PM $ 36.27
+0.00%
$ 18.01 million $ 237,065
2:22 PM $ 36.25
+0.00%
$ 18 million $ 237,439
2:17 PM $ 36.39
+0.00%
$ 18.07 million $ 237,276
2:12 PM $ 36.36
+0.00%
$ 18.05 million $ 237,305
2:07 PM $ 36.43
+0.00%
$ 18.09 million $ 237,700
2:02 PM $ 36.54
+0.00%
$ 18.14 million $ 237,893
1:57 PM $ 36.55
+0.00%
$ 18.14 million $ 238,351
1:52 PM $ 36.56
+0.00%
$ 18.15 million $ 238,291
1:47 PM $ 36.47
+0.00%
$ 18.11 million $ 238,442
1:42 PM $ 36.42
+0.00%
$ 18.08 million $ 238,949
1:37 PM $ 36.38
+0.00%
$ 18.06 million $ 239,434
1:32 PM $ 36.31
+0.00%
$ 18.03 million $ 239,688
1:27 PM $ 36.32
+0.00%
$ 18.03 million $ 239,915
1:22 PM $ 36.35
+0.00%
$ 18.05 million $ 239,795
1:17 PM $ 36.38
+0.00%
$ 18.06 million $ 239,729
1:12 PM $ 36.39
+0.00%
$ 18.07 million $ 239,676
Download