FOMO3D Historical Data

FOMO3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.59
+0.00%
$ 1.63 million $ 142
Yesterday $ 1.59
+2.34%
$ -- $ 142
May 8, 2026 $ 1.56
+4.04%
$ 1.56 million $ 342
May 7, 2026 $ 1.25
-1.79%
$ -- $ 275
May 6, 2026 $ 1.46
+17.83%
$ -- $ 123
May 5, 2026 $ 1.2
+17.92%
$ -- $ 999
May 3, 2026 $ 0.915
-10.65%
$ 914,989 $ 601
May 2, 2026 $ 0.763
+0.00%
$ -- $ 1,026
May 1, 2026 $ 0.41
+33.87%
$ 410,037 $ 543
Apr 23, 2026 $ 0.274
+4.13%
$ 274,239 $ 105
Apr 20, 2026 $ 0.271
+4.15%
$ 271,483 $ 23
Apr 19, 2026 $ 0.264
+0.00%
$ -- $ 204
Apr 13, 2026 $ 0.188
+0.18%
$ -- $ 37
Apr 12, 2026 $ 0.185
+0.00%
$ 184,547 $ 42
Apr 11, 2026 $ 0.177
+8.93%
$ -- $ 137
Jan 12, 2026 $ 0.178
+0.00%
$ -- $ 26
Jan 9, 2026 $ 0.127
+6.90%
$ -- $ 7
Nov 24, 2025 $ 0.149
+0.00%
$ 149,310 $ 53
Nov 23, 2025 $ 0.0287
+3,421.10%
$ 28,735 $ 663
Nov 22, 2025 $ 0.000122
+0.00%
$ -- $ 3
Nov 21, 2025 $ 0.0000856
+0.00%
$ -- $ 15
Download