FOMO3D Historical Data

FOMO3
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.188
+0.00%
$ 187,753 $ 37
Today, at 4 AM $ 0.188
+0.18%
$ 187,753 $ 37
Yesterday, at 7 PM $ 0.185
+0.00%
$ 184,547 $ 42
Apr 11, 2 PM $ 0.177
+0.00%
$ 176,982 $ 137
Apr 11, 10 AM $ 0.164
+0.00%
$ 164,470 $ 90
Apr 11, 9 AM $ 0.164
+1.15%
$ 164,339 $ 89
Jan 12, 12 PM $ 0.178
+0.00%
$ 178,412 $ 26
Jan 9, 2 AM $ 0.127
+6.90%
$ 126,624 $ 7
Jan 9, 1 AM $ 0.118
+0.00%
$ 118,450 $ 2
Nov 24, 6 PM $ 0.149
+0.00%
$ 149,310 $ 53
Nov 23, 10 PM $ 0.0287
+5.11%
$ 28,735 $ 663
Nov 23, 9 PM $ 0.0286
+0.00%
$ 28,577 $ 635
Nov 23, 2 PM $ 0.000816
+0.00%
$ 816 $ 64
Nov 22, 12 AM $ 0.000122
+0.00%
$ -- $ 3
Nov 21, 8 AM $ 0.0000856
+0.00%
$ -- $ 15
Download