Coin On Base Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₅505
+0.15%
$ -- $ 13
Aug 20, 2025 $ 0.0₅486
+5.71%
$ 4,862 $ 4
Aug 19, 2025 $ 0.0₅467
+0.36%
$ 4,620 $ 3
Aug 17, 2025 $ 0.0₅513
+2.71%
$ -- $ 7
Aug 16, 2025 $ 0.0₅499
+0.36%
$ 4,990 $ 7
Aug 13, 2025 $ 0.0₅527
+1.21%
$ -- $ 3
Aug 12, 2025 $ 0.0₅523
+8.81%
$ 5,230 $ 3
Aug 11, 2025 $ 0.0₅481
-2.30%
$ 4,807 $ 30
Aug 10, 2025 $ 0.0₅491
+1.42%
$ 4,912 $ 0
Jul 28, 2025 $ 0.0₅442
-1.16%
$ -- $ 1
Jul 27, 2025 $ 0.0₅447
+2.86%
$ 4,467 $ 3
Jul 26, 2025 $ 0.0₅435
-0.82%
$ 4,342 $ 22
Jul 25, 2025 $ 0.0₅438
+0.19%
$ 4,380 $ 0
Jul 24, 2025 $ 0.0₅437
+6.26%
$ 4,368 $ 57
Jul 23, 2025 $ 0.0₅411
-2.96%
$ -- $ 3
Jul 22, 2025 $ 0.0₅423
-44.29%
$ -- $ 811
Jul 21, 2025 $ 0.0₅959
-37.67%
$ -- $ 2,542
Jul 20, 2025 $ 0.0000154
-8.69%
$ -- $ 5,852
Download