planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000511
+0.00%
$ 66,039 $ 122
Yesterday $ 0.000564
+14.48%
$ 72,808 $ 685
May 10, 2026 $ 0.000493
+10.17%
$ 63,704 $ 158
May 9, 2026 $ 0.000448
-0.57%
$ 57,832 $ 19
May 8, 2026 $ 0.000447
+0.22%
$ -- $ 3
May 7, 2026 $ 0.000446
+0.72%
$ 57,531 $ 4
May 5, 2026 $ 0.000443
-0.29%
$ -- $ 21
May 4, 2026 $ 0.000445
-4.29%
$ 57,415 $ 29
May 1, 2026 $ 0.000465
-0.11%
$ 60,031 $ 3
Apr 30, 2026 $ 0.000463
+0.15%
$ 59,833 $ 0
Apr 29, 2026 $ 0.000462
-0.61%
$ 59,722 $ 4
Apr 27, 2026 $ 0.000462
-1.64%
$ -- $ 8
Apr 26, 2026 $ 0.00047
-0.04%
$ 60,640 $ 4
Apr 25, 2026 $ 0.00047
-0.27%
$ 60,667 $ 7
Apr 23, 2026 $ 0.000466
-0.39%
$ -- $ 4
Apr 22, 2026 $ 0.000469
+0.72%
$ -- $ 4
Apr 21, 2026 $ 0.000466
-0.63%
$ 60,140 $ 3
Apr 20, 2026 $ 0.000468
+1.15%
$ 60,488 $ 4
Apr 19, 2026 $ 0.000462
-1.10%
$ 59,697 $ 67
Apr 18, 2026 $ 0.000468
-1.09%
$ 60,409 $ 8
Apr 17, 2026 $ 0.000473
-0.17%
$ 61,074 $ 24
Apr 16, 2026 $ 0.000482
+1.54%
$ 62,244 $ 28
Apr 15, 2026 $ 0.000475
+0.82%
$ 61,356 $ 28
Apr 9, 2026 $ 0.000474
-0.82%
$ -- $ 1
Apr 8, 2026 $ 0.000478
-1.55%
$ 61,730 $ 19
Apr 7, 2026 $ 0.00049
+2.67%
$ 63,235 $ 15
Apr 6, 2026 $ 0.000477
-0.43%
$ 61,579 $ 10
Apr 5, 2026 $ 0.000479
+0.46%
$ 61,838 $ 7
Apr 4, 2026 $ 0.000483
+0.27%
$ 62,413 $ 13
Apr 3, 2026 $ 0.000482
-0.05%
$ 62,220 $ 18
Apr 2, 2026 $ 0.000482
+0.16%
$ 62,275 $ 7
Apr 1, 2026 $ 0.000482
-0.02%
$ 62,185 $ 12
Mar 31, 2026 $ 0.000482
-0.46%
$ 62,184 $ 14
Mar 30, 2026 $ 0.000484
+0.79%
$ -- $ 4
Mar 28, 2026 $ 0.000481
-0.09%
$ -- $ 9
Mar 27, 2026 $ 0.000481
-0.31%
$ 62,116 $ 11
Mar 25, 2026 $ 0.000491
-0.13%
$ -- $ 4
Mar 24, 2026 $ 0.000483
-0.62%
$ -- $ 21
Mar 23, 2026 $ 0.000486
-1.11%
$ 62,719 $ 23
Mar 22, 2026 $ 0.000489
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000492
-0.46%
$ 63,565 $ 25
Mar 17, 2026 $ 0.000494
-0.21%
$ 63,846 $ 18
Mar 16, 2026 $ 0.000496
+0.66%
$ 64,008 $ 20
Mar 15, 2026 $ 0.000492
+0.30%
$ 63,575 $ 12
Mar 14, 2026 $ 0.000489
-0.24%
$ -- $ 6
Mar 13, 2026 $ 0.000491
-0.80%
$ 63,344 $ 7
Mar 12, 2026 $ 0.000494
-0.37%
$ 63,836 $ 5
Mar 11, 2026 $ 0.000496
+1.28%
$ 64,074 $ 13
Mar 10, 2026 $ 0.00049
-0.06%
$ 63,213 $ 27
Mar 9, 2026 $ 0.00049
+0.47%
$ 63,299 $ 25
Download