planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.000403
-0.25%
$ -- $ 21
Aug 9, 2026 $ 0.000404
+0.73%
$ 52,116 $ 23
Jul 17, 2026 $ 0.000414
-0.19%
$ -- $ 7
Jul 16, 2026 $ 0.000414
-0.71%
$ 53,465 $ 4
Jul 15, 2026 $ 0.00042
+0.25%
$ -- $ 4
Jul 14, 2026 $ 0.000418
+0.87%
$ 53,985 $ 7
Jul 13, 2026 $ 0.000414
-1.31%
$ 53,461 $ 6
Jul 12, 2026 $ 0.000419
-0.62%
$ 54,152 $ 2
Jul 11, 2026 $ 0.000422
-0.47%
$ 54,549 $ 5
Jul 10, 2026 $ 0.000424
-3.13%
$ 54,800 $ 34
Jul 9, 2026 $ 0.000443
+0.30%
$ 57,197 $ 3
Jul 8, 2026 $ 0.000438
-1.64%
$ -- $ 20
Jul 7, 2026 $ 0.000445
-0.79%
$ 57,521 $ 19
Jul 6, 2026 $ 0.000448
-0.62%
$ 57,899 $ 4
Jul 5, 2026 $ 0.000444
-1.12%
$ -- $ 4
Jul 4, 2026 $ 0.000451
+1.10%
$ 58,000 $ 6
Jul 3, 2026 $ 0.000447
-0.18%
$ 57,612 $ 100
Jul 2, 2026 $ 0.000445
-0.10%
$ -- $ 6
Jul 1, 2026 $ 0.000446
+0.01%
$ 57,566 $ 6
Jun 29, 2026 $ 0.000446
+1.15%
$ 57,623 $ 3
Jun 28, 2026 $ 0.000441
+0.12%
$ 56,970 $ 4
Jun 27, 2026 $ 0.000441
-1.72%
$ 56,903 $ 21
Jun 26, 2026 $ 0.000448
-0.98%
$ 57,892 $ 14
Jun 25, 2026 $ 0.000453
+0.55%
$ 58,442 $ 8
Jun 24, 2026 $ 0.00045
-1.83%
$ 58,120 $ 17
Jun 23, 2026 $ 0.000458
-0.91%
$ 59,176 $ 13
Jun 21, 2026 $ 0.000463
-0.04%
$ -- $ 5
Jun 20, 2026 $ 0.000463
-1.78%
$ 59,816 $ 18
Jun 19, 2026 $ 0.000471
+0.70%
$ 60,813 $ 66
Jun 18, 2026 $ 0.000468
+0.20%
$ 60,386 $ 8
Jun 17, 2026 $ 0.000466
-0.84%
$ 60,227 $ 14
Jun 16, 2026 $ 0.000467
-0.35%
$ -- $ 6
Jun 15, 2026 $ 0.000469
-0.34%
$ 60,517 $ 9
Jun 14, 2026 $ 0.00047
+0.11%
$ 60,723 $ 11
Jun 13, 2026 $ 0.00047
-0.82%
$ 60,675 $ 13
Jun 12, 2026 $ 0.000473
+0.26%
$ 61,091 $ 11
Jun 11, 2026 $ 0.000472
+2.00%
$ 60,935 $ 24
Jun 10, 2026 $ 0.000462
-0.30%
$ 59,709 $ 53
Jun 9, 2026 $ 0.000463
+1.01%
$ 59,819 $ 81
Jun 8, 2026 $ 0.000463
-4.30%
$ 59,725 $ 76
Jun 7, 2026 $ 0.000481
+6.72%
$ 62,128 $ 186
Jun 6, 2026 $ 0.000453
+2.11%
$ 58,455 $ 56
Jun 5, 2026 $ 0.000443
-2.58%
$ 57,192 $ 71
Jun 4, 2026 $ 0.000454
-2.04%
$ 58,672 $ 35
Jun 3, 2026 $ 0.000464
+0.99%
$ 59,913 $ 81
Jun 2, 2026 $ 0.000459
-2.53%
$ 59,286 $ 13
Jun 1, 2026 $ 0.000472
-1.31%
$ 60,939 $ 11
May 31, 2026 $ 0.000478
-1.67%
$ 61,744 $ 15
May 30, 2026 $ 0.000486
+0.56%
$ 62,740 $ 6
May 29, 2026 $ 0.000483
-1.05%
$ 62,356 $ 23
Download