planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000469
+0.00%
$ 60,535 $ 7
Yesterday $ 0.00047
+0.11%
$ 60,723 $ 11
Jun 13, 2026 $ 0.00047
-0.82%
$ 60,675 $ 13
Jun 12, 2026 $ 0.000473
+0.26%
$ 61,091 $ 11
Jun 11, 2026 $ 0.000472
+2.00%
$ 60,935 $ 24
Jun 10, 2026 $ 0.000462
-0.30%
$ 59,709 $ 53
Jun 9, 2026 $ 0.000463
+1.01%
$ 59,819 $ 81
Jun 8, 2026 $ 0.000463
-4.30%
$ 59,725 $ 76
Jun 7, 2026 $ 0.000481
+6.72%
$ 62,128 $ 186
Jun 6, 2026 $ 0.000453
+2.11%
$ 58,455 $ 56
Jun 5, 2026 $ 0.000443
-2.58%
$ 57,192 $ 71
Jun 4, 2026 $ 0.000454
-2.04%
$ 58,672 $ 35
Jun 3, 2026 $ 0.000464
+0.99%
$ 59,913 $ 81
Jun 2, 2026 $ 0.000459
-2.53%
$ 59,286 $ 13
Jun 1, 2026 $ 0.000472
-1.31%
$ 60,939 $ 11
May 31, 2026 $ 0.000478
-1.67%
$ 61,744 $ 15
May 30, 2026 $ 0.000486
+0.56%
$ 62,740 $ 6
May 29, 2026 $ 0.000483
-1.05%
$ 62,356 $ 23
May 28, 2026 $ 0.000488
-1.68%
$ 62,961 $ 31
May 27, 2026 $ 0.000496
-2.10%
$ 64,070 $ 113
May 26, 2026 $ 0.000507
+3.64%
$ 65,470 $ 107
May 25, 2026 $ 0.000489
+0.36%
$ 63,176 $ 17
May 24, 2026 $ 0.000488
-1.13%
$ 62,976 $ 23
May 23, 2026 $ 0.000493
+0.15%
$ 63,723 $ 282
May 22, 2026 $ 0.000493
-0.76%
$ 63,643 $ 26
May 21, 2026 $ 0.000509
-0.19%
$ 65,708 $ 14
May 20, 2026 $ 0.000512
+1.46%
$ 66,080 $ 37
May 19, 2026 $ 0.000504
-3.87%
$ 65,124 $ 26
May 18, 2026 $ 0.000525
+1.05%
$ 67,812 $ 45
May 17, 2026 $ 0.00052
-1.45%
$ 67,198 $ 77
May 16, 2026 $ 0.000528
+4.46%
$ 68,213 $ 238
May 15, 2026 $ 0.000505
-4.80%
$ 65,250 $ 48
May 14, 2026 $ 0.000533
-5.84%
$ 68,826 $ 276
May 13, 2026 $ 0.000576
+11.18%
$ 74,317 $ 300
May 12, 2026 $ 0.00052
-7.76%
$ 67,144 $ 138
May 11, 2026 $ 0.000564
+14.48%
$ 72,808 $ 685
May 10, 2026 $ 0.000493
+10.17%
$ 63,704 $ 158
May 9, 2026 $ 0.000448
-0.57%
$ 57,832 $ 19
May 8, 2026 $ 0.000447
+0.22%
$ -- $ 3
May 7, 2026 $ 0.000446
+0.72%
$ 57,531 $ 4
May 5, 2026 $ 0.000443
-0.29%
$ -- $ 21
May 4, 2026 $ 0.000445
-4.29%
$ 57,415 $ 29
May 1, 2026 $ 0.000465
-0.11%
$ 60,031 $ 3
Apr 30, 2026 $ 0.000463
+0.15%
$ 59,833 $ 0
Apr 29, 2026 $ 0.000462
-0.61%
$ 59,722 $ 4
Apr 27, 2026 $ 0.000462
-1.64%
$ -- $ 8
Apr 26, 2026 $ 0.00047
-0.04%
$ 60,640 $ 4
Apr 25, 2026 $ 0.00047
-0.27%
$ 60,667 $ 7
Apr 23, 2026 $ 0.000466
-0.39%
$ -- $ 4
Apr 22, 2026 $ 0.000469
+0.72%
$ -- $ 4
Download