Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 PM $0.00043
+0.00%
$55,466 $20
Sep 28, 2 PM $0.000429
-0.28%
$55,409 $20
Sep 28, 1 PM $0.000432
+0.09%
$55,795 $20
Sep 28, 12 PM $0.000432
+0.01%
$55,840 $21
Sep 24, 5 PM $0.000433
-0.15%
$55,926 $22
Sep 24, 4 PM $0.000434
+0.03%
$56,044 $22
Sep 24, 3 PM $0.000434
+0.13%
$56,019 $22
Sep 24, 2 PM $0.000432
+0.00%
$55,771 $21
Sep 24, 1 PM $0.000431
+0.48%
$55,652 $21
Sep 24, 12 PM $0.000428
+0.03%
$55,297 $22
Sep 24, 11 AM $0.000428
-0.02%
$55,314 $24
Sep 24, 10 AM $0.000428
+0.32%
$55,296 $24
Sep 24, 9 AM $0.000427
-0.60%
$55,102 $23
Sep 24, 8 AM $0.000429
-0.61%
$55,391 $24
Sep 24, 7 AM $0.000431
+0.23%
$55,698 $24
Sep 24, 6 AM $0.000431
+0.13%
$55,592 $24
Sep 24, 5 AM $0.00043
-0.31%
$55,535 $24
Sep 24, 4 AM $0.000431
+0.43%
$55,628 $22
Sep 24, 3 AM $0.000429
-0.30%
$55,426 $22
Sep 24, 2 AM $0.000431
+0.59%
$55,640 $23
Sep 24, 1 AM $0.000428
-0.14%
$55,304 $23
Sep 24, 12 AM $0.000429
+0.15%
$55,378 $23
Sep 23, 11 PM $0.000428
-0.14%
$55,273 $23
Sep 23, 10 PM $0.000429
+0.04%
$55,355 $25
Sep 23, 9 PM $0.000429
+0.30%
$55,353 $25
Sep 23, 8 PM $0.000427
-0.01%
$55,181 $25
Sep 23, 7 PM $0.000427
-0.08%
$55,189 $25
Sep 23, 6 PM $0.000428
-2.00%
$55,281 $26
Sep 10, 3 PM $0.000425
+0.00%
$54,855 $22
Sep 10, 2 PM $0.000424
-0.10%
$54,793 $22
Sep 10, 1 PM $0.000424
+0.00%
$54,787 $24
Sep 10, 12 PM $0.000424
+0.20%
$54,804 $23
Sep 10, 11 AM $0.000424
-0.27%
$54,729 $23
Sep 10, 10 AM $0.000426
+1.14%
$55,058 $27
Sep 10, 9 AM $0.000421
-0.26%
$54,336 $37
Sep 10, 8 AM $0.000423
+1.05%
$54,597 $37
Sep 10, 7 AM $0.000418
-0.50%
$54,030 $38
Sep 10, 6 AM $0.000421
+0.72%
$54,320 $38
Sep 10, 5 AM $0.000418
+0.20%
$53,931 $36
Sep 10, 4 AM $0.000417
-0.41%
$53,825 $36
Sep 10, 3 AM $0.000419
-0.52%
$54,148 $37
Sep 10, 2 AM $0.00042
+0.74%
$54,227 $37
Sep 10, 1 AM $0.000418
-0.14%
$53,973 $37
Sep 10, 12 AM $0.000419
-0.41%
$54,058 $37
Sep 9, 11 PM $0.00042
+0.35%
$54,290 $37
Sep 9, 10 PM $0.000419
-1.35%
$54,099 $34
Sep 9, 9 PM $0.000424
-0.17%
$54,798 $31
Sep 9, 8 PM $0.000427
+0.18%
$55,115 $31
Sep 9, 7 PM $0.000426
+0.46%
$55,016 $29
Sep 9, 6 PM $0.000424
-1.38%
$54,739 $26
Download