planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000469
+0.00%
$ 60,535 $ 7
Today, at 7 PM $ 0.000468
-1.30%
$ 60,379 $ 7
Today, at 6 PM $ 0.000474
+0.00%
$ 61,171 $ 5
Today, at 5 PM $ 0.000474
+0.02%
$ 61,169 $ 5
Today, at 4 PM $ 0.000474
+0.00%
$ 61,155 $ 5
Today, at 3 PM $ 0.000474
+0.07%
$ 61,155 $ 5
Today, at 2 PM $ 0.000473
+0.07%
$ 61,112 $ 4
Today, at 1 PM $ 0.000473
+0.25%
$ 61,100 $ 5
Today, at 12 PM $ 0.000472
+0.13%
$ 60,912 $ 5
Today, at 11 AM $ 0.00047
+0.08%
$ 60,710 $ 4
Today, at 10 AM $ 0.000469
+0.14%
$ 60,584 $ 4
Today, at 9 AM $ 0.000468
-0.17%
$ 60,465 $ 4
Today, at 8 AM $ 0.000469
+0.17%
$ 60,606 $ 4
Today, at 7 AM $ 0.000469
+0.02%
$ 60,509 $ 4
Today, at 6 AM $ 0.000469
-0.04%
$ 60,505 $ 4
Today, at 5 AM $ 0.000469
+0.15%
$ 60,580 $ 4
Today, at 4 AM $ 0.000468
+0.04%
$ 60,480 $ 4
Today, at 3 AM $ 0.000468
+0.06%
$ 60,427 $ 9
Today, at 2 AM $ 0.000468
-0.28%
$ 60,387 $ 9
Today, at 1 AM $ 0.000469
-0.18%
$ 60,534 $ 9
Today, at 12 AM $ 0.000469
-0.17%
$ 60,617 $ 9
Yesterday, at 11 PM $ 0.00047
+0.02%
$ 60,723 $ 11
Yesterday, at 10 PM $ 0.00047
-0.14%
$ 60,731 $ 13
Yesterday, at 9 PM $ 0.000471
+0.59%
$ 60,774 $ 13
Yesterday, at 8 PM $ 0.000468
+0.24%
$ 60,454 $ 12
Yesterday, at 7 PM $ 0.000467
-0.18%
$ 60,341 $ 12
Yesterday, at 6 PM $ 0.000468
+0.20%
$ 60,450 $ 12
Yesterday, at 5 PM $ 0.000467
-0.20%
$ 60,315 $ 12
Yesterday, at 4 PM $ 0.000469
+0.17%
$ 60,508 $ 12
Yesterday, at 3 PM $ 0.000469
+0.73%
$ 60,505 $ 12
Yesterday, at 2 PM $ 0.000465
-0.43%
$ 60,034 $ 17
Yesterday, at 1 PM $ 0.000467
+0.03%
$ 60,313 $ 16
Yesterday, at 12 PM $ 0.000467
-0.02%
$ 60,339 $ 16
Yesterday, at 11 AM $ 0.000467
+0.06%
$ 60,358 $ 16
Yesterday, at 10 AM $ 0.000467
-0.14%
$ 60,367 $ 16
Yesterday, at 9 AM $ 0.000468
+0.18%
$ 60,449 $ 16
Yesterday, at 8 AM $ 0.000468
+0.05%
$ 60,386 $ 16
Yesterday, at 7 AM $ 0.000467
+0.24%
$ 60,343 $ 16
Yesterday, at 6 AM $ 0.000467
+0.11%
$ 60,269 $ 16
Yesterday, at 5 AM $ 0.000466
+0.00%
$ 60,195 $ 16
Yesterday, at 4 AM $ 0.000466
-0.61%
$ 60,156 $ 18
Yesterday, at 3 AM $ 0.000468
-0.15%
$ 60,431 $ 14
Yesterday, at 2 AM $ 0.000468
+0.11%
$ 60,497 $ 14
Yesterday, at 1 AM $ 0.000469
+0.02%
$ 60,563 $ 14
Yesterday, at 12 AM $ 0.000469
-0.13%
$ 60,577 $ 14
Jun 13, 11 PM $ 0.00047
-0.13%
$ 60,675 $ 13
Jun 13, 10 PM $ 0.00047
-0.63%
$ 60,672 $ 11
Jun 13, 9 PM $ 0.000473
+0.53%
$ 61,043 $ 11
Jun 13, 8 PM $ 0.00047
-0.24%
$ 60,740 $ 11
Jun 13, 7 PM $ 0.000472
+0.11%
$ 60,936 $ 11
Download