planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000469
+0.00%
$ 60,504 $ 66
12:54 PM $ 0.000468
+0.00%
$ 60,458 $ 66
12:49 PM $ 0.000468
+0.00%
$ 60,415 $ 66
12:44 PM $ 0.000468
+0.00%
$ 60,429 $ 65
12:39 PM $ 0.000468
+0.00%
$ 60,406 $ 65
12:34 PM $ 0.000468
+0.00%
$ 60,406 $ 65
12:29 PM $ 0.000468
+0.00%
$ 60,394 $ 65
12:24 PM $ 0.000468
+0.00%
$ 60,431 $ 65
12:19 PM $ 0.000467
+0.00%
$ 60,319 $ 65
12:14 PM $ 0.000468
+0.00%
$ 60,392 $ 65
12:09 PM $ 0.000468
+0.00%
$ 60,465 $ 65
12:04 PM $ 0.000469
+0.00%
$ 60,534 $ 66
11:59 AM $ 0.000469
+0.00%
$ 60,501 $ 66
11:54 AM $ 0.000468
+0.00%
$ 60,453 $ 66
11:49 AM $ 0.000468
+0.00%
$ 60,401 $ 65
11:44 AM $ 0.000468
+0.00%
$ 60,384 $ 65
11:39 AM $ 0.000467
+0.00%
$ 60,344 $ 65
11:34 AM $ 0.000467
+0.00%
$ 60,329 $ 65
11:29 AM $ 0.000467
+0.00%
$ 60,323 $ 65
11:24 AM $ 0.000467
+0.00%
$ 60,341 $ 65
11:19 AM $ 0.000467
+0.00%
$ 60,336 $ 65
11:14 AM $ 0.000467
+0.00%
$ 60,287 $ 65
11:09 AM $ 0.000466
+0.00%
$ 60,213 $ 65
11:04 AM $ 0.000466
+0.00%
$ 60,188 $ 66
10:59 AM $ 0.000466
+0.00%
$ 60,220 $ 67
10:54 AM $ 0.000466
+0.00%
$ 60,155 $ 67
10:49 AM $ 0.000466
+0.00%
$ 60,167 $ 67
10:44 AM $ 0.000466
+0.00%
$ 60,204 $ 67
10:39 AM $ 0.000467
+0.00%
$ 60,268 $ 67
10:34 AM $ 0.000466
+0.00%
$ 60,232 $ 67
10:29 AM $ 0.000467
+0.00%
$ 60,253 $ 67
10:24 AM $ 0.000467
+0.00%
$ 60,255 $ 67
10:19 AM $ 0.000466
+0.00%
$ 60,235 $ 67
10:14 AM $ 0.000467
+0.00%
$ 60,262 $ 67
10:09 AM $ 0.000467
+0.00%
$ 60,336 $ 67
10:04 AM $ 0.000467
+0.00%
$ 60,342 $ 67
9:59 AM $ 0.000467
+0.00%
$ 60,342 $ 69
9:54 AM $ 0.000467
+0.00%
$ 60,342 $ 69
9:49 AM $ 0.000467
+0.00%
$ 60,333 $ 69
9:44 AM $ 0.000467
+0.00%
$ 60,363 $ 68
9:39 AM $ 0.000467
+0.00%
$ 60,327 $ 69
9:34 AM $ 0.000467
+0.00%
$ 60,330 $ 69
9:29 AM $ 0.000467
+0.00%
$ 60,349 $ 69
9:24 AM $ 0.000467
+0.00%
$ 60,350 $ 68
9:19 AM $ 0.000467
+0.00%
$ 60,275 $ 69
9:14 AM $ 0.000467
+0.00%
$ 60,319 $ 68
9:09 AM $ 0.000467
+0.00%
$ 60,300 $ 68
9:04 AM $ 0.000467
+0.00%
$ 60,279 $ 68
8:59 AM $ 0.000467
+0.00%
$ 60,262 $ 68
8:54 AM $ 0.000467
+0.00%
$ 60,304 $ 68
Download