planq Historical Data

PLQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00687
-17.27%
$ 887,097 $ 1,090
Mar 26, 2025 $ 0.0083
-3.78%
$ 1.07 million $ 1,050
Mar 25, 2025 $ 0.00863
+3.36%
$ 1.11 million $ 334
Mar 24, 2025 $ 0.00834
+31.34%
$ 1.08 million $ 1,703
Mar 23, 2025 $ 0.00635
+16.02%
$ 820,387 $ 990
Mar 22, 2025 $ 0.00547
+17.40%
$ 706,653 $ 904
Mar 21, 2025 $ 0.00466
+2.70%
$ 601,934 $ 145
Mar 20, 2025 $ 0.00454
+0.52%
$ 586,132 $ 488
Mar 19, 2025 $ 0.00452
+2.42%
$ 583,080 $ 804
Mar 18, 2025 $ 0.0044
+14.65%
$ 568,803 $ 1,757
Mar 17, 2025 $ 0.00384
+4.36%
$ 496,141 $ 317
Mar 16, 2025 $ 0.00368
-1.60%
$ 475,435 $ 170
Mar 15, 2025 $ 0.00374
+5.56%
$ 483,595 $ 629
Mar 14, 2025 $ 0.00356
+7.00%
$ 458,997 $ 213
Mar 13, 2025 $ 0.00332
+1.49%
$ 429,213 $ 233
Mar 12, 2025 $ 0.00328
+7.27%
$ 423,231 $ 210
Mar 11, 2025 $ 0.00305
-4.24%
$ 394,190 $ 369
Mar 10, 2025 $ 0.00319
-2.07%
$ 411,646 $ 347
Mar 9, 2025 $ 0.00326
+4.06%
$ 420,333 $ 618
Mar 8, 2025 $ 0.00312
+0.85%
$ 402,359 $ 486
Mar 7, 2025 $ 0.0031
+2.27%
$ 399,896 $ 742
Mar 6, 2025 $ 0.00303
-2.52%
$ 390,654 $ 174
Mar 5, 2025 $ 0.0031
+6.16%
$ 400,206 $ 134
Mar 4, 2025 $ 0.00292
+6.44%
$ 377,294 $ 168
Mar 3, 2025 $ 0.00275
-7.48%
$ 354,759 $ 526
Mar 2, 2025 $ 0.00297
+9.92%
$ 383,421 $ 496
Mar 1, 2025 $ 0.0027
-3.30%
$ 348,930 $ 94
Feb 28, 2025 $ 0.00279
-4.48%
$ 360,832 $ 236
Feb 27, 2025 $ 0.00293
-0.52%
$ 377,761 $ 485
Feb 26, 2025 $ 0.00294
-0.66%
$ 379,718 $ 759
Feb 25, 2025 $ 0.00296
-0.75%
$ 382,380 $ 561
Feb 24, 2025 $ 0.00298
-5.55%
$ 385,292 $ 803
Feb 23, 2025 $ 0.00316
+0.16%
$ 408,036 $ 290
Feb 22, 2025 $ 0.00315
-0.25%
$ 406,668 $ 446
Feb 21, 2025 $ 0.00316
-0.59%
$ 407,748 $ 2,045
Feb 20, 2025 $ 0.00318
-3.83%
$ 410,440 $ 452
Feb 19, 2025 $ 0.0033
+0.36%
$ 426,770 $ 174
Feb 18, 2025 $ 0.00329
-6.50%
$ 425,306 $ 621
Feb 17, 2025 $ 0.00352
+0.12%
$ 454,780 $ 135
Feb 16, 2025 $ 0.00352
-1.46%
$ 454,226 $ 279
Feb 15, 2025 $ 0.00357
+3.09%
$ 461,024 $ 2,397
Feb 14, 2025 $ 0.00346
+1.48%
$ 447,199 $ 377
Feb 13, 2025 $ 0.00341
-0.53%
$ 440,663 $ 642
Feb 12, 2025 $ 0.00343
-2.60%
$ 443,004 $ 2,510
Feb 11, 2025 $ 0.00342
-8.22%
$ 442,083 $ 1,905
Feb 10, 2025 $ 0.00373
-4.25%
$ 481,624 $ 1,287
Feb 9, 2025 $ 0.00389
+5.12%
$ 502,128 $ 910
Feb 8, 2025 $ 0.0037
+1.81%
$ 477,670 $ 631
Feb 7, 2025 $ 0.00363
+1.38%
$ 468,985 $ 330
Feb 6, 2025 $ 0.00358
-0.54%
$ 462,273 $ 244