planq Historical Data

PLQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000495
-0.01%
$ 63,874 $ 7
Mar 13, 12 AM $ 0.000495
+0.02%
$ 63,868 $ 7
Mar 12, 11 PM $ 0.000494
+0.03%
$ 63,836 $ 5
Mar 12, 10 PM $ 0.000494
+0.06%
$ 63,837 $ 5
Mar 12, 9 PM $ 0.000494
+0.12%
$ 63,803 $ 5
Mar 12, 8 PM $ 0.000493
+0.01%
$ 63,714 $ 5
Mar 12, 7 PM $ 0.000494
+0.10%
$ 63,739 $ 5
Mar 12, 6 PM $ 0.000493
-0.08%
$ 63,682 $ 5
Mar 12, 5 PM $ 0.000494
-0.10%
$ 63,732 $ 9
Mar 12, 4 PM $ 0.000494
+0.51%
$ 63,805 $ 9
Mar 12, 3 PM $ 0.000492
-0.30%
$ 63,507 $ 6
Mar 12, 11 AM $ 0.000496
-0.55%
$ 64,051 $ 15
Mar 12, 10 AM $ 0.000499
+0.07%
$ 64,407 $ 15
Mar 12, 9 AM $ 0.000498
+0.44%
$ 64,366 $ 13
Mar 12, 8 AM $ 0.000496
+0.02%
$ 64,057 $ 13
Mar 12, 7 AM $ 0.000496
+0.16%
$ 64,001 $ 13
Mar 12, 6 AM $ 0.000495
+0.03%
$ 63,865 $ 13
Mar 12, 5 AM $ 0.000495
-0.14%
$ 63,859 $ 13
Mar 12, 4 AM $ 0.000496
-0.33%
$ 63,992 $ 13
Mar 12, 3 AM $ 0.000497
+0.10%
$ 64,203 $ 13
Mar 12, 2 AM $ 0.000497
-0.13%
$ 64,143 $ 13
Mar 12, 1 AM $ 0.000497
-0.16%
$ 64,205 $ 13
Mar 12, 12 AM $ 0.000498
+0.31%
$ 64,270 $ 13
Mar 11, 11 PM $ 0.000496
-0.10%
$ 64,074 $ 13
Mar 11, 10 PM $ 0.000497
+0.01%
$ 64,145 $ 13
Mar 11, 9 PM $ 0.000496
-0.08%
$ 64,114 $ 13
Mar 11, 8 PM $ 0.000497
+0.00%
$ 64,196 $ 15
Mar 11, 7 PM $ 0.000497
-0.11%
$ 64,220 $ 15
Mar 11, 6 PM $ 0.0005
+0.43%
$ 64,514 $ 15
Mar 11, 5 PM $ 0.000497
+0.50%
$ 64,216 $ 11
Mar 11, 4 PM $ 0.000495
+0.14%
$ 63,954 $ 11
Mar 11, 3 PM $ 0.000495
-0.16%
$ 63,876 $ 11
Mar 11, 2 PM $ 0.000496
+0.55%
$ 63,997 $ 11
Mar 11, 1 PM $ 0.000493
+0.03%
$ 63,606 $ 11
Mar 11, 12 PM $ 0.000492
-0.02%
$ 63,551 $ 13
Mar 11, 11 AM $ 0.000492
-0.16%
$ 63,569 $ 3
Mar 11, 10 AM $ 0.000493
+0.10%
$ 63,633 $ 3
Mar 11, 9 AM $ 0.000492
+0.00%
$ 63,535 $ 3
Mar 11, 8 AM $ 0.000492
+0.24%
$ 63,549 $ 3
Mar 11, 7 AM $ 0.000491
+0.02%
$ 63,378 $ 3
Mar 11, 6 AM $ 0.000491
+0.19%
$ 63,404 $ 3
Mar 11, 5 AM $ 0.00049
-0.37%
$ 63,250 $ 3
Mar 11, 4 AM $ 0.000491
+0.05%
$ 63,464 $ 3
Mar 11, 3 AM $ 0.000491
+0.08%
$ 63,400 $ 3
Mar 11, 2 AM $ 0.00049
-0.26%
$ 63,287 $ 3
Mar 11, 1 AM $ 0.000491
-0.13%
$ 63,379 $ 27
Mar 11, 12 AM $ 0.000491
+0.25%
$ 63,419 $ 27
Mar 10, 11 PM $ 0.00049
+0.04%
$ 63,213 $ 27
Mar 10, 10 PM $ 0.00049
+0.15%
$ 63,212 $ 27
Mar 10, 9 PM $ 0.000489
+0.06%
$ 63,120 $ 27