planq Historical Data

PLQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000464
-0.06%
$ 59,918 $ 14
Jun 21, 1 AM $ 0.000464
+0.09%
$ 59,907 $ 16
Jun 21, 12 AM $ 0.000463
+0.06%
$ 59,824 $ 18
Jun 20, 11 PM $ 0.000463
+0.24%
$ 59,816 $ 18
Jun 20, 10 PM $ 0.000463
-1.08%
$ 59,725 $ 18
Jun 20, 9 PM $ 0.000468
+0.26%
$ 60,440 $ 18
Jun 20, 8 PM $ 0.000466
+0.01%
$ 60,230 $ 18
Jun 20, 7 PM $ 0.000466
+0.19%
$ 60,210 $ 18
Jun 20, 6 PM $ 0.000465
-0.43%
$ 60,068 $ 18
Jun 20, 5 PM $ 0.000467
-0.31%
$ 60,356 $ 18
Jun 20, 12 PM $ 0.000464
+0.29%
$ 59,875 $ 13
Jun 20, 11 AM $ 0.000463
-0.48%
$ 59,769 $ 13
Jun 20, 10 AM $ 0.000465
-0.24%
$ 60,055 $ 12
Jun 20, 9 AM $ 0.000467
+0.20%
$ 60,352 $ 12
Jun 20, 8 AM $ 0.000466
-0.13%
$ 60,229 $ 16
Jun 20, 7 AM $ 0.000467
+0.35%
$ 60,322 $ 12
Jun 20, 6 AM $ 0.000466
-0.02%
$ 60,124 $ 20
Jun 20, 5 AM $ 0.000466
-0.08%
$ 60,188 $ 33
Jun 20, 4 AM $ 0.000466
+0.03%
$ 60,207 $ 57
Jun 20, 3 AM $ 0.000466
-0.05%
$ 60,194 $ 57
Jun 20, 2 AM $ 0.000466
-0.25%
$ 60,157 $ 63
Jun 20, 1 AM $ 0.000466
-1.25%
$ 60,240 $ 65
Jun 20, 12 AM $ 0.000472
+0.08%
$ 60,949 $ 66
Jun 19, 11 PM $ 0.000471
+0.07%
$ 60,813 $ 66
Jun 19, 10 PM $ 0.000471
-0.09%
$ 60,804 $ 65
Jun 19, 9 PM $ 0.000471
-0.23%
$ 60,869 $ 65
Jun 19, 8 PM $ 0.000473
+0.36%
$ 61,021 $ 66
Jun 19, 7 PM $ 0.000471
-0.12%
$ 60,813 $ 65
Jun 19, 6 PM $ 0.000472
-0.53%
$ 60,898 $ 66
Jun 19, 5 PM $ 0.000474
+0.27%
$ 61,217 $ 66
Jun 19, 4 PM $ 0.000473
-0.76%
$ 61,096 $ 66
Jun 19, 3 PM $ 0.000477
+0.50%
$ 61,563 $ 67
Jun 19, 2 PM $ 0.000474
+0.36%
$ 61,259 $ 70
Jun 19, 1 PM $ 0.000474
+0.48%
$ 61,145 $ 70
Jun 19, 12 PM $ 0.000469
+0.07%
$ 60,500 $ 68
Jun 19, 11 AM $ 0.000468
+0.04%
$ 60,449 $ 68
Jun 19, 10 AM $ 0.000468
-0.78%
$ 60,482 $ 66
Jun 19, 9 AM $ 0.00047
-0.73%
$ 60,688 $ 69
Jun 19, 8 AM $ 0.000474
+0.14%
$ 61,165 $ 66
Jun 19, 7 AM $ 0.000471
-0.68%
$ 60,812 $ 65
Jun 19, 6 AM $ 0.000475
-1.12%
$ 61,316 $ 57
Jun 19, 5 AM $ 0.00048
+1.81%
$ 62,023 $ 44
Jun 19, 4 AM $ 0.000471
-1.19%
$ 60,832 $ 20
Jun 19, 3 AM $ 0.000474
+1.69%
$ 61,201 $ 22
Jun 19, 2 AM $ 0.000467
-0.15%
$ 60,314 $ 14
Jun 19, 1 AM $ 0.000468
-0.04%
$ 60,468 $ 10
Jun 19, 12 AM $ 0.000469
+0.29%
$ 60,563 $ 8
Jun 18, 11 PM $ 0.000468
+0.05%
$ 60,386 $ 8
Jun 18, 10 PM $ 0.000467
+0.24%
$ 60,335 $ 8
Jun 18, 9 PM $ 0.000466
-0.23%
$ 60,187 $ 8