planq Historical Data

PLQ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00359
-6.28%
$ 463,266 $ 530
Feb 4, 2025 $ 0.00383
+9.25%
$ 494,473 $ 1,400
Feb 3, 2025 $ 0.0035
-9.87%
$ 452,614 $ 7,057
Feb 2, 2025 $ 0.00389
-39.05%
$ 502,202 $ 110,407
Feb 1, 2025 $ 0.00638
-0.33%
$ 824,004 $ 5,253
Jan 31, 2025 $ 0.0064
-6.50%
$ 826,715 $ 10,931
Jan 30, 2025 $ 0.00685
-1.15%
$ 884,180 $ 993
Jan 29, 2025 $ 0.00693
+0.17%
$ 894,511 $ 242
Jan 28, 2025 $ 0.00692
+0.03%
$ 892,961 $ 290
Jan 27, 2025 $ 0.00691
+0.32%
$ 892,703 $ 12
Jan 26, 2025 $ 0.00689
+2.19%
$ 889,862 $ 350
Jan 25, 2025 $ 0.00674
-1.23%
$ 870,750 $ 419
Jan 24, 2025 $ 0.00683
-2.58%
$ 881,597 $ 558
Jan 23, 2025 $ 0.00701
+1.01%
$ 904,971 $ 244
Jan 22, 2025 $ 0.00694
-1.96%
$ 895,931 $ 158
Jan 21, 2025 $ 0.00708
+2.21%
$ 913,881 $ 194
Jan 20, 2025 $ 0.00692
-0.13%
$ 894,123 $ 219
Jan 19, 2025 $ 0.00693
-3.03%
$ 895,286 $ 429
Jan 18, 2025 $ 0.0071
-0.87%
$ 916,334 $ 100
Jan 17, 2025 $ 0.00716
-0.49%
$ 924,341 $ 71
Jan 16, 2025 $ 0.00719
+1.84%
$ 928,860 $ 159
Jan 15, 2025 $ 0.00706
+1.80%
$ 912,073 $ 87
Jan 14, 2025 $ 0.00694
-0.17%
$ 895,931 $ 92
Jan 13, 2025 $ 0.00695
-3.05%
$ 897,481 $ 292
Jan 12, 2025 $ 0.00717
-5.89%
$ 925,761 $ 367
Jan 11, 2025 $ 0.00762
+0.00%
$ 983,742 $ 1
Jan 10, 2025 $ 0.00762
-0.92%
$ 983,742 $ 40
Jan 9, 2025 $ 0.00769
-1.35%
$ 992,911 $ 75
Jan 8, 2025 $ 0.00779
-5.70%
$ 1.01 million $ 316
Jan 7, 2025 $ 0.00826
-0.49%
$ 1.07 million $ 24
Jan 6, 2025 $ 0.00831
+4.12%
$ 1.07 million $ 565
Jan 5, 2025 $ 0.00798
+3.08%
$ 1.03 million $ 307
Jan 4, 2025 $ 0.00774
-0.33%
$ 999,368 $ 11
Jan 3, 2025 $ 0.00777
+3.94%
$ 1 million $ 197
Jan 2, 2025 $ 0.00747
+0.69%
$ 964,760 $ 23
Jan 1, 2025 $ 0.00742
-2.28%
$ 958,174 $ 95
Dec 31, 2024 $ 0.00759
+0.40%
$ 980,514 $ 64
Dec 30, 2024 $ 0.00756
-5.09%
$ 976,640 $ 249
Dec 29, 2024 $ 0.00797
-0.49%
$ 1.03 million $ 38
Dec 28, 2024 $ 0.00801
+0.39%
$ 1.03 million $ 97
Dec 27, 2024 $ 0.00798
-0.62%
$ 1.03 million $ 166
Dec 26, 2024 $ 0.00803
-1.08%
$ 1.04 million $ 30
Dec 25, 2024 $ 0.00812
+1.83%
$ 1.05 million $ 106
Dec 24, 2024 $ 0.00797
+2.52%
$ 1.03 million $ 154
Dec 23, 2024 $ 0.00777
-1.97%
$ 1 million $ 131
Dec 22, 2024 $ 0.00797
+0.00%
$ 1.03 million $ 5
Dec 21, 2024 $ 0.00796
+0.31%
$ 1.03 million $ 30
Dec 20, 2024 $ 0.00794
-2.98%
$ 1.02 million $ 129
Dec 19, 2024 $ 0.00818
-4.54%
$ 1.06 million $ 306
Dec 18, 2024 $ 0.00857
+0.68%
$ 1.11 million $ 149