planq Historical Data

PLQ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000467
+0.11%
$ 60,320 $ 11
Jun 18, 7 PM $ 0.000466
+0.31%
$ 60,225 $ 11
Jun 18, 6 PM $ 0.000465
+0.22%
$ 60,030 $ 15
Jun 18, 5 PM $ 0.000465
+0.03%
$ 59,998 $ 15
Jun 18, 4 PM $ 0.000464
+0.36%
$ 59,909 $ 15
Jun 18, 3 PM $ 0.000463
-0.64%
$ 59,824 $ 13
Jun 18, 2 PM $ 0.000466
+0.06%
$ 60,191 $ 15
Jun 18, 1 PM $ 0.000465
+0.05%
$ 60,098 $ 15
Jun 18, 12 PM $ 0.000465
+0.23%
$ 60,087 $ 15
Jun 18, 11 AM $ 0.000464
+0.01%
$ 59,913 $ 15
Jun 18, 10 AM $ 0.000464
-0.23%
$ 59,906 $ 15
Jun 18, 9 AM $ 0.000464
-0.27%
$ 59,960 $ 13
Jun 18, 8 AM $ 0.000466
-0.09%
$ 60,122 $ 13
Jun 18, 7 AM $ 0.000466
+0.43%
$ 60,186 $ 15
Jun 18, 6 AM $ 0.000464
+0.23%
$ 59,939 $ 15
Jun 18, 5 AM $ 0.000464
+0.35%
$ 59,857 $ 15
Jun 18, 4 AM $ 0.000461
-0.58%
$ 59,595 $ 15
Jun 18, 3 AM $ 0.000463
-0.63%
$ 59,807 $ 14
Jun 18, 2 AM $ 0.000466
+0.06%
$ 60,162 $ 14
Jun 18, 1 AM $ 0.000465
-0.10%
$ 60,064 $ 14
Jun 18, 12 AM $ 0.000466
-0.24%
$ 60,121 $ 14
Jun 17, 11 PM $ 0.000466
+0.00%
$ 60,227 $ 14
Jun 17, 10 PM $ 0.000467
+0.43%
$ 60,266 $ 14
Jun 17, 9 PM $ 0.000464
-0.21%
$ 59,957 $ 14
Jun 17, 8 PM $ 0.000465
-0.21%
$ 60,035 $ 14
Jun 17, 7 PM $ 0.000465
-0.45%
$ 60,095 $ 14
Jun 17, 6 PM $ 0.000468
-0.36%
$ 60,443 $ 10
Jun 17, 5 PM $ 0.000469
-0.08%
$ 60,562 $ 10
Jun 17, 4 PM $ 0.00047
-0.12%
$ 60,631 $ 10
Jun 17, 3 PM $ 0.00047
+0.40%
$ 60,652 $ 10
Jun 17, 2 PM $ 0.000468
-0.07%
$ 60,430 $ 6
Jun 17, 1 PM $ 0.000469
+0.05%
$ 60,585 $ 6
Jun 17, 12 PM $ 0.000468
+0.04%
$ 60,467 $ 6
Jun 17, 11 AM $ 0.000468
+0.08%
$ 60,415 $ 6
Jun 17, 10 AM $ 0.000468
+0.08%
$ 60,405 $ 6
Jun 17, 9 AM $ 0.000468
+0.30%
$ 60,375 $ 6
Jun 17, 8 AM $ 0.000465
-0.38%
$ 60,070 $ 6
Jun 17, 7 AM $ 0.000465
-0.57%
$ 60,030 $ 3
Jun 17, 6 AM $ 0.000468
+0.10%
$ 60,440 $ 3
Jun 17, 5 AM $ 0.000468
-0.37%
$ 60,400 $ 3
Jun 17, 4 AM $ 0.00047
-0.05%
$ 60,707 $ 3
Jun 16, 5 PM $ 0.000467
-0.01%
$ 60,304 $ 6
Jun 16, 4 PM $ 0.000468
-0.04%
$ 60,455 $ 6
Jun 16, 3 PM $ 0.000468
-0.19%
$ 60,414 $ 6
Jun 16, 2 PM $ 0.000469
-0.05%
$ 60,555 $ 10
Jun 16, 1 PM $ 0.00047
-0.30%
$ 60,678 $ 10
Jun 16, 12 PM $ 0.000471
+0.09%
$ 60,808 $ 10
Jun 16, 11 AM $ 0.000471
-0.32%
$ 60,758 $ 10
Jun 16, 10 AM $ 0.000472
-0.01%
$ 60,951 $ 11
Jun 16, 9 AM $ 0.000472
-0.19%
$ 60,891 $ 11