Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

planq Historical Data

PLQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $0.000456
-0.46%
$58,861 $13
Jun 24, 4 AM $0.000458
+0.59%
$59,089 $16
Jun 24, 3 AM $0.000455
-0.24%
$58,799 $15
Jun 24, 2 AM $0.000457
-0.56%
$58,990 $15
Jun 24, 1 AM $0.00046
+0.16%
$59,353 $16
Jun 24, 12 AM $0.000459
+0.08%
$59,251 $13
Jun 23, 11 PM $0.000458
+0.08%
$59,176 $13
Jun 23, 10 PM $0.000458
+0.13%
$59,150 $13
Jun 23, 9 PM $0.000458
+0.12%
$59,094 $13
Jun 23, 8 PM $0.000457
-0.73%
$59,023 $13
Jun 23, 7 PM $0.00046
+1.13%
$59,406 $14
Jun 23, 6 PM $0.000455
+0.04%
$58,723 $15
Jun 23, 5 PM $0.000455
-0.04%
$58,784 $15
Jun 23, 4 PM $0.000456
+0.17%
$58,867 $15
Jun 23, 3 PM $0.000455
+0.13%
$58,719 $17
Jun 23, 2 PM $0.000454
-0.21%
$58,664 $19
Jun 23, 1 PM $0.000455
+0.02%
$58,725 $19
Jun 23, 12 PM $0.000455
-0.93%
$58,707 $17
Jun 23, 11 AM $0.000459
+0.88%
$59,267 $16
Jun 23, 10 AM $0.000455
-0.11%
$58,756 $16
Jun 23, 9 AM $0.000456
+0.11%
$58,832 $16
Jun 23, 8 AM $0.000455
+0.03%
$58,746 $16
Jun 23, 7 AM $0.000455
-0.08%
$58,791 $11
Jun 23, 6 AM $0.000456
-1.10%
$58,835 $11
Jun 23, 5 AM $0.000461
-0.36%
$59,504 $9
Jun 21, 4 PM $0.000463
-0.67%
$59,765 $5
Jun 21, 3 PM $0.000466
+0.63%
$60,166 $5
Jun 21, 2 PM $0.000465
-0.04%
$59,994 $5
Jun 21, 1 PM $0.000465
+0.26%
$60,004 $7
Jun 21, 12 PM $0.000464
+0.34%
$59,940 $9
Jun 21, 11 AM $0.000464
-0.30%
$59,892 $9
Jun 21, 10 AM $0.000465
-0.06%
$60,092 $11
Jun 21, 9 AM $0.000466
-0.22%
$60,164 $12
Jun 21, 8 AM $0.000466
+0.00%
$60,158 $12
Jun 21, 7 AM $0.000466
+0.20%
$60,218 $15
Jun 21, 6 AM $0.000465
-0.15%
$60,090 $15
Jun 21, 5 AM $0.000466
+0.15%
$60,203 $15
Jun 21, 4 AM $0.000466
+0.45%
$60,195 $15
Jun 21, 3 AM $0.000464
-0.01%
$59,917 $13
Jun 21, 2 AM $0.000464
-0.06%
$59,918 $14
Jun 21, 1 AM $0.000464
+0.09%
$59,907 $16
Jun 21, 12 AM $0.000463
+0.06%
$59,824 $18
Jun 20, 11 PM $0.000463
+0.24%
$59,816 $18
Jun 20, 10 PM $0.000463
-1.08%
$59,725 $18
Jun 20, 9 PM $0.000468
+0.26%
$60,440 $18
Jun 20, 8 PM $0.000466
+0.01%
$60,230 $18
Jun 20, 7 PM $0.000466
+0.19%
$60,210 $18
Jun 20, 6 PM $0.000465
-0.43%
$60,068 $18
Jun 20, 5 PM $0.000467
-0.31%
$60,356 $18
Jun 20, 12 PM $0.000464
+0.29%
$59,875 $13