planq Historical Data

PLQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000472
+0.27%
$ 60,971 $ 11
Jun 16, 7 AM $ 0.00047
+0.17%
$ 60,747 $ 10
Jun 16, 6 AM $ 0.00047
+0.34%
$ 60,641 $ 10
Jun 16, 5 AM $ 0.000468
+0.18%
$ 60,488 $ 10
Jun 16, 4 AM $ 0.000468
+0.06%
$ 60,486 $ 10
Jun 16, 3 AM $ 0.000469
+0.62%
$ 60,578 $ 9
Jun 16, 2 AM $ 0.000466
-0.33%
$ 60,211 $ 9
Jun 16, 1 AM $ 0.000468
+0.00%
$ 60,432 $ 9
Jun 16, 12 AM $ 0.000468
-0.07%
$ 60,475 $ 9
Jun 15, 11 PM $ 0.000469
+0.20%
$ 60,517 $ 9
Jun 15, 10 PM $ 0.000468
-0.43%
$ 60,373 $ 8
Jun 15, 9 PM $ 0.00047
+0.19%
$ 60,629 $ 6
Jun 15, 8 PM $ 0.000469
+0.23%
$ 60,511 $ 7
Jun 15, 7 PM $ 0.000468
-1.30%
$ 60,379 $ 7
Jun 15, 6 PM $ 0.000474
+0.00%
$ 61,171 $ 5
Jun 15, 5 PM $ 0.000474
+0.02%
$ 61,169 $ 5
Jun 15, 4 PM $ 0.000474
+0.00%
$ 61,155 $ 5
Jun 15, 3 PM $ 0.000474
+0.07%
$ 61,155 $ 5
Jun 15, 2 PM $ 0.000473
+0.07%
$ 61,112 $ 4
Jun 15, 1 PM $ 0.000473
+0.25%
$ 61,100 $ 5
Jun 15, 12 PM $ 0.000472
+0.13%
$ 60,912 $ 5
Jun 15, 11 AM $ 0.00047
+0.08%
$ 60,710 $ 4
Jun 15, 10 AM $ 0.000469
+0.14%
$ 60,584 $ 4
Jun 15, 9 AM $ 0.000468
-0.17%
$ 60,465 $ 4
Jun 15, 8 AM $ 0.000469
+0.17%
$ 60,606 $ 4
Jun 15, 7 AM $ 0.000469
+0.02%
$ 60,509 $ 4
Jun 15, 6 AM $ 0.000469
-0.04%
$ 60,505 $ 4
Jun 15, 5 AM $ 0.000469
+0.15%
$ 60,580 $ 4
Jun 15, 4 AM $ 0.000468
+0.04%
$ 60,480 $ 4
Jun 15, 3 AM $ 0.000468
+0.06%
$ 60,427 $ 9
Jun 15, 2 AM $ 0.000468
-0.28%
$ 60,387 $ 9
Jun 15, 1 AM $ 0.000469
-0.18%
$ 60,534 $ 9
Jun 15, 12 AM $ 0.000469
-0.17%
$ 60,617 $ 9
Jun 14, 11 PM $ 0.00047
+0.02%
$ 60,723 $ 11
Jun 14, 10 PM $ 0.00047
-0.14%
$ 60,731 $ 13
Jun 14, 9 PM $ 0.000471
+0.59%
$ 60,774 $ 13
Jun 14, 8 PM $ 0.000468
+0.24%
$ 60,454 $ 12
Jun 14, 7 PM $ 0.000467
-0.18%
$ 60,341 $ 12
Jun 14, 6 PM $ 0.000468
+0.20%
$ 60,450 $ 12
Jun 14, 5 PM $ 0.000467
-0.20%
$ 60,315 $ 12
Jun 14, 4 PM $ 0.000469
+0.17%
$ 60,508 $ 12
Jun 14, 3 PM $ 0.000469
+0.73%
$ 60,505 $ 12
Jun 14, 2 PM $ 0.000465
-0.43%
$ 60,034 $ 17
Jun 14, 1 PM $ 0.000467
+0.03%
$ 60,313 $ 16
Jun 14, 12 PM $ 0.000467
-0.02%
$ 60,339 $ 16
Jun 14, 11 AM $ 0.000467
+0.06%
$ 60,358 $ 16
Jun 14, 10 AM $ 0.000467
-0.14%
$ 60,367 $ 16
Jun 14, 9 AM $ 0.000468
+0.18%
$ 60,449 $ 16
Jun 14, 8 AM $ 0.000468
+0.05%
$ 60,386 $ 16
Jun 14, 7 AM $ 0.000467
+0.24%
$ 60,343 $ 16