planq Historical Data

PLQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0107
-2.09%
$ -- $ 89,110
Aug 5, 2024 $ 0.0108
-10.86%
$ -- $ 103,375
Aug 4, 2024 $ 0.0121
-7.81%
$ -- $ 86,172
Aug 3, 2024 $ 0.0131
-0.61%
$ -- $ 99,754
Aug 2, 2024 $ 0.0132
-12.78%
$ -- $ 82,768
Aug 1, 2024 $ 0.0152
-2.90%
$ -- $ 103,631
Jul 31, 2024 $ 0.0157
-2.31%
$ -- $ 79,702
Jul 30, 2024 $ 0.0161
-4.62%
$ -- $ 98,028
Jul 29, 2024 $ 0.0168
-0.13%
$ -- $ 80,139
Jul 28, 2024 $ 0.0168
+0.76%
$ -- $ 106,028
Jul 27, 2024 $ 0.0167
+0.01%
$ -- $ 91,158
Jul 26, 2024 $ 0.0167
+3.18%
$ -- $ 97,329
Jul 25, 2024 $ 0.0161
-7.68%
$ -- $ 87,613
Jul 24, 2024 $ 0.0175
-7.31%
$ -- $ 78,472
Jul 23, 2024 $ 0.0189
-2.54%
$ -- $ 84,110
Jul 22, 2024 $ 0.0194
-4.47%
$ -- $ 97,156
Jul 21, 2024 $ 0.0203
+0.92%
$ -- $ 84,186
Jul 20, 2024 $ 0.0201
+0.01%
$ -- $ 92,553
Jul 19, 2024 $ 0.0201
+17.60%
$ -- $ 88,043
Jul 18, 2024 $ 0.0171
+3.69%
$ -- $ 90,888
Jul 17, 2024 $ 0.0164
+4.52%
$ -- $ 83,143
Jul 16, 2024 $ 0.0157
+1.90%
$ -- $ 91,368
Jul 15, 2024 $ 0.0154
-3.36%
$ -- $ 92,140
Jul 14, 2024 $ 0.016
+1.72%
$ -- $ 92,335
Jul 13, 2024 $ 0.0157
-0.92%
$ -- $ 90,963
Jul 12, 2024 $ 0.0159
-5.75%
$ -- $ 94,975
Jul 11, 2024 $ 0.0169
-2.89%
$ -- $ 96,147
Jul 10, 2024 $ 0.0174
-0.49%
$ -- $ 91,826
Jul 9, 2024 $ 0.0174
-3.97%
$ -- $ 93,869
Jul 8, 2024 $ 0.0181
-1.24%
$ -- $ 87,092
Jul 7, 2024 $ 0.0183
-2.04%
$ -- $ 98,195
Jul 6, 2024 $ 0.0187
+4.72%
$ -- $ 91,421
Jul 5, 2024 $ 0.0179
-3.05%
$ -- $ 94,852
Jul 4, 2024 $ 0.0185
-3.70%
$ -- $ 82,960
Jul 3, 2024 $ 0.0191
-5.80%
$ -- $ 94,721
Jul 2, 2024 $ 0.0203
-3.59%
$ -- $ 86,725
Jul 1, 2024 $ 0.0211
-1.09%
$ -- $ 98,875
Jun 30, 2024 $ 0.0214
+0.06%
$ -- $ 82,073
Jun 29, 2024 $ 0.0213
-0.23%
$ -- $ 97,681
Jun 28, 2024 $ 0.0214
+0.00%
$ -- $ 64,856
Jun 27, 2024 $ 0.0214
-1.79%
$ -- $ 105,882
Jun 26, 2024 $ 0.0218
-0.66%
$ -- $ 81,875
Jun 25, 2024 $ 0.022
+2.34%
$ -- $ 76,939
Jun 24, 2024 $ 0.0214
-2.73%
$ -- $ 42,247
Jun 23, 2024 $ 0.022
-0.43%
$ -- $ 47,861
Jun 22, 2024 $ 0.0222
+0.22%
$ -- $ 43,964
Jun 21, 2024 $ 0.0221
+0.40%
$ -- $ 47,083
Jun 20, 2024 $ 0.022
+0.23%
$ -- $ 43,800
Jun 19, 2024 $ 0.022
+2.01%
$ -- $ 56,872
Jun 18, 2024 $ 0.0215
-2.79%
$ -- $ 57,105