planq Historical Data

PLQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000496
+0.00%
$ 64,001 $ 21
Mar 5, 8 PM $ 0.000496
+0.19%
$ 64,001 $ 21
Mar 5, 7 PM $ 0.000495
+0.12%
$ 63,894 $ 21
Mar 5, 6 PM $ 0.000494
+0.06%
$ 63,825 $ 21
Mar 5, 5 PM $ 0.000495
-0.23%
$ 63,879 $ 21
Mar 5, 4 PM $ 0.000495
+0.15%
$ 63,985 $ 21
Mar 5, 3 PM $ 0.000495
-0.21%
$ 63,958 $ 20
Mar 5, 2 PM $ 0.000496
-0.03%
$ 64,060 $ 20
Mar 5, 1 PM $ 0.000497
+0.16%
$ 64,124 $ 20
Mar 5, 11 AM $ 0.000498
-0.18%
$ 64,250 $ 3
Mar 5, 10 AM $ 0.000499
+0.13%
$ 64,395 $ 3
Mar 5, 9 AM $ 0.000498
+0.16%
$ 64,321 $ 3
Mar 5, 8 AM $ 0.000497
+0.06%
$ 64,202 $ 4
Mar 5, 7 AM $ 0.000497
-0.07%
$ 64,186 $ 17
Mar 5, 6 AM $ 0.000497
+0.04%
$ 64,199 $ 18
Mar 5, 5 AM $ 0.000497
-0.15%
$ 64,175 $ 18
Mar 5, 4 AM $ 0.000498
-0.02%
$ 64,255 $ 18
Mar 5, 3 AM $ 0.000497
-0.06%
$ 64,202 $ 18
Mar 5, 2 AM $ 0.000498
+0.13%
$ 64,266 $ 18
Mar 5, 1 AM $ 0.000497
-0.25%
$ 64,150 $ 18
Mar 5, 12 AM $ 0.000498
-0.13%
$ 64,347 $ 18
Mar 4, 11 PM $ 0.000499
-0.10%
$ 64,440 $ 18
Mar 4, 10 PM $ 0.0005
-0.16%
$ 64,514 $ 18
Mar 4, 9 PM $ 0.000501
+0.10%
$ 64,644 $ 18
Mar 4, 8 PM $ 0.0005
-0.11%
$ 64,623 $ 18
Mar 4, 7 PM $ 0.000501
+0.41%
$ 64,742 $ 18
Mar 4, 6 PM $ 0.000499
+0.11%
$ 64,414 $ 18
Mar 4, 5 PM $ 0.000498
-0.30%
$ 64,344 $ 18
Mar 4, 4 PM $ 0.000499
-0.41%
$ -- $ 18
Mar 4, 1 PM $ 0.000497
-0.02%
$ 64,128 $ 18
Mar 4, 12 PM $ 0.000496
+0.26%
$ 64,094 $ 18
Mar 4, 11 AM $ 0.000495
-0.39%
$ 63,896 $ 17
Mar 4, 9 AM $ 0.0005
+0.39%
$ 64,540 $ 17
Mar 4, 8 AM $ 0.000497
+0.05%
$ 64,206 $ 17
Mar 4, 7 AM $ 0.000497
+0.27%
$ 64,164 $ 6
Mar 3, 4 PM $ 0.000495
+0.00%
$ -- $ 6
Mar 3, 3 PM $ 0.000495
+0.59%
$ 63,899 $ 6
Mar 3, 2 PM $ 0.000492
+0.06%
$ 63,512 $ 9
Mar 3, 1 PM $ 0.000492
-0.03%
$ 63,490 $ 7
Mar 3, 12 PM $ 0.000492
+0.00%
$ 63,510 $ 7
Mar 3, 11 AM $ 0.000492
-0.17%
$ 63,514 $ 7
Mar 3, 10 AM $ 0.000493
+0.27%
$ 63,627 $ 7
Mar 3, 9 AM $ 0.000492
-0.25%
$ 63,475 $ 6
Mar 3, 8 AM $ 0.000493
+0.00%
$ 63,638 $ 6
Mar 2, 7 PM $ 0.0005
+0.15%
$ 64,516 $ 6
Mar 2, 6 PM $ 0.000499
+0.11%
$ 64,499 $ 6
Mar 2, 5 PM $ 0.000498
-0.36%
$ 64,272 $ 6
Mar 2, 4 PM $ 0.0005
+0.21%
$ 64,546 $ 9
Mar 2, 3 PM $ 0.0005
+0.46%
$ 64,579 $ 7
Mar 2, 1 AM $ 0.000498
+0.22%
$ 64,245 $ 9