Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

planq Historical Data

PLQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.00047
+0.19%
$60,629 $6
Jun 15, 8 PM $0.000469
+0.23%
$60,511 $7
Jun 15, 7 PM $0.000468
-1.30%
$60,379 $7
Jun 15, 6 PM $0.000474
+0.00%
$61,171 $5
Jun 15, 5 PM $0.000474
+0.02%
$61,169 $5
Jun 15, 4 PM $0.000474
+0.00%
$61,155 $5
Jun 15, 3 PM $0.000474
+0.07%
$61,155 $5
Jun 15, 2 PM $0.000473
+0.07%
$61,112 $4
Jun 15, 1 PM $0.000473
+0.25%
$61,100 $5
Jun 15, 12 PM $0.000472
+0.13%
$60,912 $5
Jun 15, 11 AM $0.00047
+0.08%
$60,710 $4
Jun 15, 10 AM $0.000469
+0.14%
$60,584 $4
Jun 15, 9 AM $0.000468
-0.17%
$60,465 $4
Jun 15, 8 AM $0.000469
+0.17%
$60,606 $4
Jun 15, 7 AM $0.000469
+0.02%
$60,509 $4
Jun 15, 6 AM $0.000469
-0.04%
$60,505 $4
Jun 15, 5 AM $0.000469
+0.15%
$60,580 $4
Jun 15, 4 AM $0.000468
+0.04%
$60,480 $4
Jun 15, 3 AM $0.000468
+0.06%
$60,427 $9
Jun 15, 2 AM $0.000468
-0.28%
$60,387 $9
Jun 15, 1 AM $0.000469
-0.18%
$60,534 $9
Jun 15, 12 AM $0.000469
-0.17%
$60,617 $9
Jun 14, 11 PM $0.00047
+0.02%
$60,723 $11
Jun 14, 10 PM $0.00047
-0.14%
$60,731 $13
Jun 14, 9 PM $0.000471
+0.59%
$60,774 $13
Jun 14, 8 PM $0.000468
+0.24%
$60,454 $12
Jun 14, 7 PM $0.000467
-0.18%
$60,341 $12
Jun 14, 6 PM $0.000468
+0.20%
$60,450 $12
Jun 14, 5 PM $0.000467
-0.20%
$60,315 $12
Jun 14, 4 PM $0.000469
+0.17%
$60,508 $12
Jun 14, 3 PM $0.000469
+0.73%
$60,505 $12
Jun 14, 2 PM $0.000465
-0.43%
$60,034 $17
Jun 14, 1 PM $0.000467
+0.03%
$60,313 $16
Jun 14, 12 PM $0.000467
-0.02%
$60,339 $16
Jun 14, 11 AM $0.000467
+0.06%
$60,358 $16
Jun 14, 10 AM $0.000467
-0.14%
$60,367 $16
Jun 14, 9 AM $0.000468
+0.18%
$60,449 $16
Jun 14, 8 AM $0.000468
+0.05%
$60,386 $16
Jun 14, 7 AM $0.000467
+0.24%
$60,343 $16
Jun 14, 6 AM $0.000467
+0.11%
$60,269 $16
Jun 14, 5 AM $0.000466
+0.00%
$60,195 $16
Jun 14, 4 AM $0.000466
-0.61%
$60,156 $18
Jun 14, 3 AM $0.000468
-0.15%
$60,431 $14
Jun 14, 2 AM $0.000468
+0.11%
$60,497 $14
Jun 14, 1 AM $0.000469
+0.02%
$60,563 $14
Jun 14, 12 AM $0.000469
-0.13%
$60,577 $14
Jun 13, 11 PM $0.00047
-0.13%
$60,675 $13
Jun 13, 10 PM $0.00047
-0.63%
$60,672 $11
Jun 13, 9 PM $0.000473
+0.53%
$61,043 $11
Jun 13, 8 PM $0.00047
-0.24%
$60,740 $11