planq Historical Data

PLQ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000496
-0.11%
$ 64,067 $ 109
Feb 27, 4 PM $ 0.000496
-0.02%
$ 64,109 $ 109
Feb 27, 3 PM $ 0.000497
-0.06%
$ 64,132 $ 110
Feb 27, 2 PM $ 0.000497
+0.01%
$ 64,186 $ 111
Feb 27, 1 PM $ 0.000498
-7.09%
$ 64,247 $ 30
Feb 26, 4 PM $ 0.000498
-0.10%
$ 64,344 $ 7
Feb 26, 3 PM $ 0.000499
-0.03%
$ 64,381 $ 7
Feb 26, 2 PM $ 0.000499
-0.20%
$ 64,452 $ 5
Feb 26, 1 PM $ 0.0005
+0.00%
$ 64,583 $ 5
Feb 26, 12 PM $ 0.0005
+0.11%
$ 64,606 $ 9
Feb 26, 11 AM $ 0.0005
-0.09%
$ 64,512 $ 9
Feb 26, 10 AM $ 0.0005
-0.10%
$ 64,572 $ 9
Feb 26, 9 AM $ 0.000501
+0.35%
$ 64,719 $ 11
Feb 26, 8 AM $ 0.0005
+0.34%
$ 64,522 $ 11
Feb 26, 7 AM $ 0.000498
-0.05%
$ 64,322 $ 9
Feb 26, 6 AM $ 0.000498
-0.10%
$ 64,327 $ 9
Feb 26, 5 AM $ 0.000499
-0.26%
$ 64,422 $ 9
Feb 26, 4 AM $ 0.0005
+0.04%
$ 64,589 $ 9
Feb 26, 3 AM $ 0.0005
-0.19%
$ 64,546 $ 9
Feb 26, 2 AM $ 0.0005
-0.21%
$ 64,622 $ 9
Feb 26, 1 AM $ 0.000501
+0.01%
$ 64,635 $ 9
Feb 26, 12 AM $ 0.0005
-0.10%
$ 64,609 $ 13
Feb 25, 11 PM $ 0.000498
-0.21%
$ 64,357 $ 13
Feb 25, 2 PM $ 0.000502
+0.00%
$ -- $ 11
Feb 25, 1 PM $ 0.000502
-0.20%
$ 64,815 $ 11
Feb 25, 12 PM $ 0.000503
+0.21%
$ 64,920 $ 8
Feb 25, 11 AM $ 0.000501
+0.35%
$ 64,756 $ 7
Feb 25, 10 AM $ 0.0005
-0.03%
$ 64,517 $ 7
Feb 25, 9 AM $ 0.0005
+0.16%
$ 64,527 $ 5
Feb 25, 8 AM $ 0.000499
+0.11%
$ 64,376 $ 5
Feb 25, 7 AM $ 0.000498
-0.19%
$ 64,305 $ 5
Feb 25, 6 AM $ 0.000499
+0.16%
$ 64,425 $ 5
Feb 25, 5 AM $ 0.000498
-0.47%
$ 64,321 $ 5
Feb 25, 4 AM $ 0.0005
+0.15%
$ 64,608 $ 7
Feb 25, 3 AM $ 0.0005
-0.29%
$ 64,553 $ 7
Feb 25, 2 AM $ 0.000501
+0.20%
$ 64,741 $ 7
Feb 25, 1 AM $ 0.0005
+0.01%
$ 64,621 $ 7
Feb 23, 7 PM $ 0.000498
+0.00%
$ 64,325 $ 6
Feb 23, 6 PM $ 0.000498
+0.16%
$ 64,325 $ 6
Feb 23, 5 PM $ 0.000497
-0.16%
$ 64,225 $ 6
Feb 23, 4 PM $ 0.000498
-0.15%
$ 64,324 $ 10
Feb 23, 3 PM $ 0.000499
+0.02%
$ 64,463 $ 10
Feb 23, 2 PM $ 0.000499
-0.05%
$ 64,472 $ 10
Feb 23, 1 PM $ 0.0005
-0.38%
$ 64,523 $ 11
Feb 23, 12 PM $ 0.000502
+0.23%
$ 64,772 $ 11
Feb 23, 11 AM $ 0.000501
+0.15%
$ 64,651 $ 12
Feb 23, 10 AM $ 0.0005
-0.07%
$ 64,514 $ 12
Feb 23, 9 AM $ 0.0005
+0.36%
$ 64,564 $ 12
Feb 23, 8 AM $ 0.000498
-0.07%
$ 64,339 $ 12
Feb 23, 7 AM $ 0.000499
+0.01%
$ 64,386 $ 12