Coinranking
planq Historical Data
PLQ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2024 | $0.0241 | -2.71% | ||
| Jun 10, 2024 | $0.0248 | -3.46% | ||
| Jun 9, 2024 | $0.0257 | +0.34% | ||
| Jun 8, 2024 | $0.0257 | -0.35% | ||
| Jun 7, 2024 | $0.0257 | -1.70% | ||
| Jun 6, 2024 | $0.0262 | -4.62% | ||
| Jun 5, 2024 | $0.0274 | -1.07% | ||
| Jun 4, 2024 | $0.0277 | -0.82% | ||
| Jun 3, 2024 | $0.028 | -0.73% | ||
| Jun 2, 2024 | $0.0282 | -1.01% | ||
| Jun 1, 2024 | $0.0286 | -0.07% | ||
| May 31, 2024 | $0.0287 | -1.04% | ||
| May 30, 2024 | $0.0291 | -1.49% | ||
| May 29, 2024 | $0.0295 | -1.07% | ||
| May 28, 2024 | $0.0299 | -0.54% | ||
| May 27, 2024 | $0.03 | +0.74% | ||
| May 26, 2024 | $0.0298 | +0.54% | ||
| May 25, 2024 | $0.0298 | -0.14% | ||
| May 24, 2024 | $0.0299 | -0.63% | ||
| May 23, 2024 | $0.0301 | -1.75% | ||
| May 22, 2024 | $0.0306 | -1.67% | ||
| May 21, 2024 | $0.0311 | -1.67% | ||
| May 20, 2024 | $0.0316 | -0.32% | ||
| May 19, 2024 | $0.0317 | -0.23% | ||
| May 18, 2024 | $0.0318 | -2.26% | ||
| May 17, 2024 | $0.0325 | +1.22% | ||
| May 16, 2024 | $0.0321 | -1.09% | ||
| May 15, 2024 | $0.0325 | +0.90% | ||
| May 14, 2024 | $0.0322 | -2.71% | ||
| May 13, 2024 | $0.0331 | -0.19% | ||
| May 12, 2024 | $0.0332 | -0.39% | ||
| May 11, 2024 | $0.0333 | +0.44% | ||
| May 10, 2024 | $0.0331 | -6.54% | ||
| May 9, 2024 | $0.0355 | -1.61% | ||
| May 8, 2024 | $0.036 | -1.42% | ||
| May 7, 2024 | $0.0366 | -3.07% | ||
| May 6, 2024 | $0.0377 | -1.36% | ||
| May 5, 2024 | $0.0382 | +0.17% | ||
| May 4, 2024 | $0.0382 | -0.09% | ||
| May 3, 2024 | $0.0382 | +0.77% | ||
| May 2, 2024 | $0.0379 | -0.05% | ||
| May 1, 2024 | $0.038 | +2.45% | ||
| Apr 30, 2024 | $0.0371 | -3.58% | ||
| Apr 29, 2024 | $0.0385 | -3.43% | ||
| Apr 28, 2024 | $0.0398 | -0.29% | ||
| Apr 27, 2024 | $0.0401 | -0.84% | ||
| Apr 26, 2024 | $0.0404 | -1.55% | ||
| Apr 25, 2024 | $0.0411 | -2.35% | ||
| Apr 24, 2024 | $0.0421 | +0.55% | ||
| Apr 23, 2024 | $0.0418 | -0.48% | ||