planq Historical Data

PLQ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0618
+0.47%
$ -- $ 86,843
Jan 18, 2024 $ 0.0615
-2.32%
$ -- $ 78,922
Jan 17, 2024 $ 0.063
+8.97%
$ -- $ 90,562
Jan 16, 2024 $ 0.0578
+6.75%
$ -- $ 88,081
Jan 15, 2024 $ 0.0542
-0.72%
$ -- $ 81,549
Jan 14, 2024 $ 0.0545
+9.43%
$ -- $ 87,635
Jan 13, 2024 $ 0.0498
+1.84%
$ -- $ 81,343
Jan 12, 2024 $ 0.0489
-4.38%
$ -- $ 84,359
Jan 11, 2024 $ 0.0512
+9.74%
$ -- $ 84,793
Jan 10, 2024 $ 0.0466
+3.27%
$ -- $ 94,621
Jan 9, 2024 $ 0.0451
+10.05%
$ -- $ 91,210
Jan 8, 2024 $ 0.041
+5.86%
$ -- $ 3,246
Jan 7, 2024 $ 0.0386
+14.08%
$ -- $ 4,355
Jan 6, 2024 $ 0.0338
-12.28%
$ -- $ 1,382
Jan 5, 2024 $ 0.0359
-15.28%
$ -- $ 1,653
Jan 4, 2024 $ 0.0431
+23.78%
$ -- $ 2,169
Jan 3, 2024 $ 0.0349
+3.33%
$ -- $ 934
Jan 2, 2024 $ 0.0338
-2.55%
$ -- $ 581
Jan 1, 2024 $ 0.0347
-1.14%
$ -- $ 2,668
Dec 31, 2023 $ 0.035
-0.43%
$ -- $ 1,181
Dec 30, 2023 $ 0.0351
+0.09%
$ -- $ 648
Dec 29, 2023 $ 0.035
-0.28%
$ -- $ 425
Dec 28, 2023 $ 0.0351
-3.61%
$ -- $ 772
Dec 27, 2023 $ 0.0365
+1.46%
$ -- $ 499
Dec 26, 2023 $ 0.0359
+0.54%
$ -- $ 1,561
Dec 25, 2023 $ 0.0357
-4.85%
$ -- $ 4,508
Dec 24, 2023 $ 0.0378
+2.06%
$ -- $ 614
Dec 23, 2023 $ 0.037
-3.52%
$ -- $ 704
Dec 22, 2023 $ 0.0384
+3.50%
$ -- $ 722
Dec 21, 2023 $ 0.0371
-3.02%
$ -- $ 1,554
Dec 20, 2023 $ 0.0383
+12.59%
$ -- $ 3,866
Dec 19, 2023 $ 0.034
-17.99%
$ -- $ 5,285
Dec 18, 2023 $ 0.0415
-6.47%
$ -- $ 8,198
Dec 17, 2023 $ 0.0444
+29.92%
$ -- $ 12,695
Dec 16, 2023 $ 0.0338
+3.73%
$ -- $ 2,523
Dec 15, 2023 $ 0.0325
+9.87%
$ -- $ 3,391
Dec 14, 2023 $ 0.0296
+3.00%
$ -- $ 917
Dec 13, 2023 $ 0.0286
-2.99%
$ -- $ 1,677
Dec 12, 2023 $ 0.0295
+1.24%
$ -- $ 1,084
Dec 11, 2023 $ 0.029
-2.25%
$ -- $ 940
Dec 10, 2023 $ 0.0298
+3.32%
$ -- $ 714
Dec 9, 2023 $ 0.0288
+0.26%
$ -- $ 804
Dec 8, 2023 $ 0.0287
+4.28%
$ -- $ 1,533
Dec 7, 2023 $ 0.0275
+3.77%
$ -- $ 618
Dec 6, 2023 $ 0.0264
-2.64%
$ -- $ 262
Dec 5, 2023 $ 0.0273
+2.73%
$ -- $ 1,860
Dec 4, 2023 $ 0.0264
-1.48%
$ -- $ 2,633
Dec 3, 2023 $ 0.0268
+2.87%
$ -- $ 877
Dec 2, 2023 $ 0.0261
+3.13%
$ -- $ 898
Dec 1, 2023 $ 0.0253
+1.15%
$ -- $ 433