planq Historical Data

PLQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000507
+0.07%
$ 65,478 $ 7
Feb 18, 9 PM $ 0.000507
-0.43%
$ 65,435 $ 6
Feb 18, 8 PM $ 0.000509
+0.19%
$ 65,721 $ 6
Feb 18, 7 PM $ 0.000508
-0.07%
$ 65,595 $ 6
Feb 18, 6 PM $ 0.000509
-0.58%
$ 65,808 $ 4
Feb 18, 5 PM $ 0.000512
-0.12%
$ 66,131 $ 4
Feb 18, 4 PM $ 0.000513
-0.86%
$ 66,250 $ 4
Feb 18, 3 PM $ 0.000518
+1.57%
$ 66,828 $ 1
Feb 18, 2 PM $ 0.000508
+0.26%
$ 65,588 $ 1
Feb 18, 1 PM $ 0.000506
-0.30%
$ 65,387 $ 1
Feb 18, 12 PM $ 0.000508
-0.42%
$ 65,642 $ 1
Feb 18, 11 AM $ 0.000511
-0.57%
$ 65,953 $ 1
Feb 18, 10 AM $ 0.000513
+0.02%
$ 66,306 $ 1
Feb 17, 2 PM $ 0.00051
+0.00%
$ 65,832 $ 16
Feb 17, 1 PM $ 0.00051
+0.00%
$ 65,832 $ 16
Feb 17, 12 PM $ 0.000511
+0.22%
$ 65,958 $ 17
Feb 17, 11 AM $ 0.00051
+0.00%
$ 65,798 $ 18
Feb 17, 10 AM $ 0.000509
-0.14%
$ 65,766 $ 18
Feb 17, 9 AM $ 0.00051
-0.04%
$ 65,860 $ 18
Feb 17, 8 AM $ 0.00051
-0.12%
$ 65,885 $ 18
Feb 17, 7 AM $ 0.000511
-0.10%
$ 65,970 $ 18
Feb 17, 6 AM $ 0.000511
+0.13%
$ 66,035 $ 18
Feb 17, 5 AM $ 0.000511
-0.14%
$ 65,950 $ 18
Feb 17, 4 AM $ 0.000512
+0.09%
$ 66,062 $ 19
Feb 17, 3 AM $ 0.000511
-0.03%
$ 66,034 $ 18
Feb 17, 2 AM $ 0.000511
+0.05%
$ 66,030 $ 19
Feb 17, 1 AM $ 0.000511
-0.11%
$ 66,002 $ 18
Feb 17, 12 AM $ 0.000512
-0.02%
$ 66,094 $ 19
Feb 16, 11 PM $ 0.000512
+0.01%
$ 66,102 $ 19
Feb 16, 10 PM $ 0.000512
+0.01%
$ 66,133 $ 19
Feb 16, 9 PM $ 0.000512
+0.04%
$ 66,065 $ 19
Feb 16, 8 PM $ 0.000512
+0.06%
$ 66,085 $ 19
Feb 16, 7 PM $ 0.000511
+0.22%
$ 66,042 $ 19
Feb 16, 6 PM $ 0.00051
-0.06%
$ 65,901 $ 20
Feb 16, 5 PM $ 0.000511
+0.00%
$ 65,934 $ 20
Feb 16, 4 PM $ 0.000511
+0.22%
$ 65,930 $ 20
Feb 16, 3 PM $ 0.000509
-0.40%
$ 65,761 $ 20
Feb 16, 2 PM $ 0.00051
+1.66%
$ 65,811 $ 17
Feb 16, 1 PM $ 0.000501
-0.85%
$ 64,751 $ 5
Feb 16, 12 PM $ 0.000506
-0.09%
$ 65,307 $ 6
Feb 16, 11 AM $ 0.000505
+0.09%
$ 65,174 $ 3
Feb 16, 10 AM $ 0.000504
-0.32%
$ 65,063 $ 4
Feb 16, 9 AM $ 0.000506
+0.54%
$ 65,290 $ 4
Feb 16, 8 AM $ 0.000503
+0.37%
$ 64,900 $ 4
Feb 16, 7 AM $ 0.000501
-0.43%
$ 64,661 $ 4
Feb 16, 6 AM $ 0.000503
+0.30%
$ 64,963 $ 4
Feb 16, 5 AM $ 0.0005
-0.53%
$ 64,616 $ 4
Feb 15, 9 AM $ 0.000503
+0.14%
$ 64,944 $ 24
Feb 15, 8 AM $ 0.000503
-0.30%
$ 64,924 $ 24
Feb 15, 7 AM $ 0.000504
+0.09%
$ 65,103 $ 24