planq Historical Data

PLQ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0249
-1.13%
$ -- $ 2,029
Nov 29, 2023 $ 0.0251
+2.49%
$ -- $ 504
Nov 28, 2023 $ 0.0245
-0.97%
$ -- $ 207
Nov 27, 2023 $ 0.0247
-2.97%
$ -- $ 1,265
Nov 26, 2023 $ 0.0256
+7.67%
$ -- $ 2,241
Nov 25, 2023 $ 0.0237
+2.97%
$ -- $ 169
Nov 24, 2023 $ 0.023
-7.13%
$ -- $ 1,166
Nov 23, 2023 $ 0.0248
+2.88%
$ -- $ 183
Nov 22, 2023 $ 0.0241
+5.95%
$ -- $ 334
Nov 21, 2023 $ 0.0228
+0.28%
$ -- $ 296
Nov 20, 2023 $ 0.0227
-8.93%
$ -- $ 1,788
Nov 19, 2023 $ 0.025
-1.29%
$ -- $ 132
Nov 18, 2023 $ 0.0254
+3.95%
$ -- $ 602
Nov 17, 2023 $ 0.0244
-0.30%
$ -- $ 673
Nov 16, 2023 $ 0.0244
-2.85%
$ -- $ 1,491
Nov 15, 2023 $ 0.0251
+4.33%
$ -- $ 1,152
Nov 14, 2023 $ 0.0241
+0.61%
$ -- $ 250
Nov 13, 2023 $ 0.024
+3.36%
$ -- $ 1,133
Nov 12, 2023 $ 0.0233
+4.61%
$ -- $ 531
Nov 11, 2023 $ 0.0222
+4.16%
$ -- $ 1,630
Nov 10, 2023 $ 0.0213
+6.16%
$ -- $ 636
Nov 9, 2023 $ 0.0201
+2.42%
$ -- $ 325
Nov 8, 2023 $ 0.0196
+3.11%
$ -- $ 68
Nov 7, 2023 $ 0.019
-7.04%
$ -- $ 286
Nov 6, 2023 $ 0.0204
+5.22%
$ -- $ 507
Nov 5, 2023 $ 0.0193
+1.86%
$ -- $ 346
Nov 4, 2023 $ 0.019
+2.61%
$ -- $ 68
Nov 3, 2023 $ 0.0185
-7.07%
$ -- $ 383
Nov 2, 2023 $ 0.0199
+13.42%
$ -- $ 452
Nov 1, 2023 $ 0.0175
-5.82%
$ -- $ 152
Oct 31, 2023 $ 0.0186
-9.05%
$ -- $ 780
Oct 30, 2023 $ 0.0206
-4.91%
$ -- $ 236
Oct 29, 2023 $ 0.0217
+3.27%
$ -- $ 128
Oct 28, 2023 $ 0.021
-4.41%
$ -- $ 20
Oct 27, 2023 $ 0.022
-6.22%
$ -- $ 119
Oct 26, 2023 $ 0.0235
+18.87%
$ -- $ 285
Oct 25, 2023 $ 0.0198
-2.69%
$ -- $ 84
Oct 24, 2023 $ 0.0203
+4.93%
$ -- $ 324
Oct 23, 2023 $ 0.0193
-4.24%
$ -- $ 92
Oct 22, 2023 $ 0.0202
+0.63%
$ -- $ 106
Oct 21, 2023 $ 0.0201
-1.70%
$ -- $ 77
Oct 20, 2023 $ 0.0204
-1.69%
$ -- $ 47
Oct 19, 2023 $ 0.0208
-1.02%
$ -- $ 51
Oct 18, 2023 $ 0.021
-0.71%
$ -- $ 119
Oct 17, 2023 $ 0.0212
+7.26%
$ -- $ 135
Oct 16, 2023 $ 0.0198
-5.24%
$ -- $ 60
Oct 15, 2023 $ 0.0209
-2.97%
$ -- $ 145
Oct 14, 2023 $ 0.0216
-1.62%
$ -- $ 140
Oct 13, 2023 $ 0.0219
-1.18%
$ -- $ 184
Oct 12, 2023 $ 0.0222
-3.21%
$ -- $ 498