planq Historical Data

PLQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0791
+1.50%
$ -- $ 86,816
Feb 20, 2024 $ 0.0779
-4.64%
$ -- $ 107,689
Feb 19, 2024 $ 0.0817
-0.87%
$ -- $ 84,595
Feb 18, 2024 $ 0.0824
-0.15%
$ -- $ 96,792
Feb 17, 2024 $ 0.0824
-7.47%
$ -- $ 90,924
Feb 16, 2024 $ 0.089
-4.52%
$ -- $ 102,818
Feb 15, 2024 $ 0.0932
+3.85%
$ -- $ 80,827
Feb 14, 2024 $ 0.0898
+0.59%
$ -- $ 94,145
Feb 13, 2024 $ 0.0892
+7.34%
$ -- $ 83,471
Feb 12, 2024 $ 0.0832
+4.26%
$ -- $ 96,811
Feb 11, 2024 $ 0.0798
-0.39%
$ -- $ 81,615
Feb 10, 2024 $ 0.0801
+1.05%
$ -- $ 99,619
Feb 9, 2024 $ 0.0792
-2.07%
$ -- $ 81,158
Feb 8, 2024 $ 0.0809
+9.62%
$ -- $ 111,418
Feb 7, 2024 $ 0.0739
-1.65%
$ -- $ 80,534
Feb 6, 2024 $ 0.0751
-2.72%
$ -- $ 103,689
Feb 5, 2024 $ 0.0772
+3.49%
$ -- $ 78,417
Feb 4, 2024 $ 0.0746
+1.83%
$ -- $ 100,082
Feb 3, 2024 $ 0.0733
-15.29%
$ -- $ 90,955
Feb 2, 2024 $ 0.0866
-1.19%
$ -- $ 96,687
Feb 1, 2024 $ 0.0876
+4.58%
$ -- $ 91,118
Jan 31, 2024 $ 0.0838
+24.31%
$ -- $ 140,777
Jan 30, 2024 $ 0.0674
+9.09%
$ -- $ 86,732
Jan 29, 2024 $ 0.0618
+6.63%
$ -- $ 103,334
Jan 28, 2024 $ 0.0579
+1.84%
$ -- $ 80,325
Jan 27, 2024 $ 0.0569
-1.33%
$ -- $ 97,563
Jan 26, 2024 $ 0.0576
-1.28%
$ -- $ 81,040
Jan 25, 2024 $ 0.0584
+1.15%
$ -- $ 93,816
Jan 24, 2024 $ 0.0578
+9.57%
$ -- $ 83,065
Jan 23, 2024 $ 0.0527
-1.82%
$ -- $ 82,025
Jan 22, 2024 $ 0.0537
-3.13%
$ -- $ 77,232
Jan 21, 2024 $ 0.0554
-9.21%
$ -- $ 88,110
Jan 20, 2024 $ 0.061
-1.25%
$ -- $ 74,668
Jan 19, 2024 $ 0.0618
+0.47%
$ -- $ 86,843
Jan 18, 2024 $ 0.0615
-2.32%
$ -- $ 78,922
Jan 17, 2024 $ 0.063
+8.97%
$ -- $ 90,562
Jan 16, 2024 $ 0.0578
+6.75%
$ -- $ 88,081
Jan 15, 2024 $ 0.0542
-0.72%
$ -- $ 81,549
Jan 14, 2024 $ 0.0545
+9.43%
$ -- $ 87,635
Jan 13, 2024 $ 0.0498
+1.84%
$ -- $ 81,343
Jan 12, 2024 $ 0.0489
-4.38%
$ -- $ 84,359
Jan 11, 2024 $ 0.0512
+9.74%
$ -- $ 84,793
Jan 10, 2024 $ 0.0466
+3.27%
$ -- $ 94,621
Jan 9, 2024 $ 0.0451
+10.05%
$ -- $ 91,210
Jan 8, 2024 $ 0.041
+5.86%
$ -- $ 3,246
Jan 7, 2024 $ 0.0386
+14.08%
$ -- $ 4,355
Jan 6, 2024 $ 0.0338
-12.28%
$ -- $ 1,382
Jan 5, 2024 $ 0.0359
-15.28%
$ -- $ 1,653
Jan 4, 2024 $ 0.0431
+23.78%
$ -- $ 2,169
Jan 3, 2024 $ 0.0349
+3.33%
$ -- $ 934