Coinranking
planq Historical Data
PLQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2024 | $0.0685 | +0.32% | ||
| Mar 2, 2024 | $0.0683 | -4.17% | ||
| Mar 1, 2024 | $0.0713 | +3.14% | ||
| Feb 29, 2024 | $0.0691 | -0.83% | ||
| Feb 28, 2024 | $0.0697 | -5.58% | ||
| Feb 27, 2024 | $0.0737 | -0.44% | ||
| Feb 26, 2024 | $0.074 | +0.04% | ||
| Feb 25, 2024 | $0.074 | +3.34% | ||
| Feb 24, 2024 | $0.0716 | -1.00% | ||
| Feb 23, 2024 | $0.0723 | -4.15% | ||
| Feb 22, 2024 | $0.0755 | -4.55% | ||
| Feb 21, 2024 | $0.0791 | +1.50% | ||
| Feb 20, 2024 | $0.0779 | -4.64% | ||
| Feb 19, 2024 | $0.0817 | -0.87% | ||
| Feb 18, 2024 | $0.0824 | -0.15% | ||
| Feb 17, 2024 | $0.0824 | -7.47% | ||
| Feb 16, 2024 | $0.089 | -4.52% | ||
| Feb 15, 2024 | $0.0932 | +3.85% | ||
| Feb 14, 2024 | $0.0898 | +0.59% | ||
| Feb 13, 2024 | $0.0892 | +7.34% | ||
| Feb 12, 2024 | $0.0832 | +4.26% | ||
| Feb 11, 2024 | $0.0798 | -0.39% | ||
| Feb 10, 2024 | $0.0801 | +1.05% | ||
| Feb 9, 2024 | $0.0792 | -2.07% | ||
| Feb 8, 2024 | $0.0809 | +9.62% | ||
| Feb 7, 2024 | $0.0739 | -1.65% | ||
| Feb 6, 2024 | $0.0751 | -2.72% | ||
| Feb 5, 2024 | $0.0772 | +3.49% | ||
| Feb 4, 2024 | $0.0746 | +1.83% | ||
| Feb 3, 2024 | $0.0733 | -15.29% | ||
| Feb 2, 2024 | $0.0866 | -1.19% | ||
| Feb 1, 2024 | $0.0876 | +4.58% | ||
| Jan 31, 2024 | $0.0838 | +24.31% | ||
| Jan 30, 2024 | $0.0674 | +9.09% | ||
| Jan 29, 2024 | $0.0618 | +6.63% | ||
| Jan 28, 2024 | $0.0579 | +1.84% | ||
| Jan 27, 2024 | $0.0569 | -1.33% | ||
| Jan 26, 2024 | $0.0576 | -1.28% | ||
| Jan 25, 2024 | $0.0584 | +1.15% | ||
| Jan 24, 2024 | $0.0578 | +9.57% | ||
| Jan 23, 2024 | $0.0527 | -1.82% | ||
| Jan 22, 2024 | $0.0537 | -3.13% | ||
| Jan 21, 2024 | $0.0554 | -9.21% | ||
| Jan 20, 2024 | $0.061 | -1.25% | ||
| Jan 19, 2024 | $0.0618 | +0.47% | ||
| Jan 18, 2024 | $0.0615 | -2.32% | ||
| Jan 17, 2024 | $0.063 | +8.97% | ||
| Jan 16, 2024 | $0.0578 | +6.75% | ||
| Jan 15, 2024 | $0.0542 | -0.72% | ||
| Jan 14, 2024 | $0.0545 | +9.43% | ||